NFI | NFI Group Inc Stock Profile
- Consumer Discretionary
- NFI Group Inc., together with its subsidiaries, manufactures and sells buses in North America, the United Kingdom, rest of Europe, and the Asia Pacific. It operates through Manufacturing Operations and Aftermarket Operations segments. The Manufacturing Operations segment design, manufacture, service, and support transit buses, coaches, medium-duty shuttles, and cutaway buses, the installation of infrastructure for electric vehicles and the third-party sales of fiberglass reinforced polymer components. The Aftermarket Operations segment engages in the sale of aftermarket parts for transit buses, coaches, and medium-duty/cutaway buses. In addition, the company offers heavy-duty transit buses; single and double-deck buses manufacture under the New Flyer and Alexander Dennis brand; motor coaches; and low-floor cutaway, and medium-duty buses under the ARBOC brand, as well as provides aftermarket parts sales under the NFI Parts brand. It also engages in infrastructure solutions, buses and coaches, and connected vehicles and diagnostics. NFI Group Inc. was founded in 1895 and is headquartered in Winnipeg, Canada.
- Chart
- Historical Data
Historical charts and key stats for NFI – NFI Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NFI NFI Group Inc Consumer Discretionary 1.043 19.55 9.83 15.53 14.14 1,622,514 1,568,989 7.32 0.0323 Historical pricing data for NFI – NFI Group Inc
code ex date close NFI TO 11/07/2025 18.34 NFI TO 10/07/2025 18.50 NFI TO 09/07/2025 18.36 NFI TO 08/07/2025 17.95 NFI TO 07/07/2025 18.68 NFI TO 04/07/2025 18.60 NFI TO 03/07/2025 18.60 NFI TO 02/07/2025 18.49 NFI TO 30/06/2025 18.04 NFI TO 27/06/2025 17.51 NFI TO 26/06/2025 17.23 NFI TO 25/06/2025 17.15 NFI TO 24/06/2025 17.14 NFI TO 23/06/2025 17.11 NFI TO 20/06/2025 16.54 NFI TO 19/06/2025 16.04 NFI TO 18/06/2025 15.93 NFI TO 17/06/2025 15.90 NFI TO 16/06/2025 15.69 NFI TO 13/06/2025 15.34 NFI TO 12/06/2025 15.69 NFI TO 11/06/2025 15.72 NFI TO 10/06/2025 15.31 NFI TO 09/06/2025 15.36 NFI TO 06/06/2025 15.38 NFI TO 05/06/2025 15.23 NFI TO 04/06/2025 14.93 NFI TO 03/06/2025 15.13 NFI TO 02/06/2025 14.97 NFI TO 30/05/2025 15.58 NFI TO 29/05/2025 16.23 NFI TO 28/05/2025 15.66 NFI TO 27/05/2025 15.20 NFI TO 26/05/2025 15.13 NFI TO 23/05/2025 14.99 NFI TO 22/05/2025 15.03 NFI TO 21/05/2025 15.00 NFI TO 20/05/2025 14.77 NFI TO 16/05/2025 14.81 NFI TO 15/05/2025 14.72 NFI TO 14/05/2025 14.40 NFI TO 13/05/2025 14.42 NFI TO 12/05/2025 14.21 NFI TO 09/05/2025 14.55 NFI TO 08/05/2025 12.90 NFI TO 07/05/2025 12.17 NFI TO 06/05/2025 12.16 NFI TO 05/05/2025 11.97 NFI TO 02/05/2025 12.50 NFI TO 01/05/2025 11.87 NFI TO 30/04/2025 11.60 NFI TO 29/04/2025 11.68 NFI TO 28/04/2025 11.78 NFI TO 25/04/2025 11.77 NFI TO 24/04/2025 11.83 NFI TO 23/04/2025 11.35 NFI TO 22/04/2025 11.50 NFI TO 21/04/2025 11.10 NFI TO 17/04/2025 11.33 NFI TO 16/04/2025 11.21 NFI TO 15/04/2025 11.27 NFI TO 14/04/2025 11.41 NFI TO 11/04/2025 11.18 NFI TO 10/04/2025 11.23 NFI TO 09/04/2025 11.36 NFI TO 08/04/2025 10.62 NFI TO 07/04/2025 10.59 NFI TO 04/04/2025 10.55 NFI TO 03/04/2025 11.18 NFI TO 02/04/2025 11.74 NFI TO 01/04/2025 11.71 NFI TO 31/03/2025 11.83 NFI TO 28/03/2025 11.72 NFI TO 27/03/2025 12.17 NFI TO 26/03/2025 12.08 NFI TO 25/03/2025 12.11 NFI TO 24/03/2025 12.31 NFI TO 21/03/2025 12.55 NFI TO 20/03/2025 12.73 NFI TO 19/03/2025 12.74 NFI TO 18/03/2025 12.79 NFI TO 17/03/2025 12.96 NFI TO 14/03/2025 13.42 NFI TO 13/03/2025 11.11 NFI TO 12/03/2025 10.99 NFI TO 11/03/2025 10.82 NFI TO 10/03/2025 10.53 NFI TO 07/03/2025 11.28 NFI TO 06/03/2025 11.49 NFI TO 05/03/2025 11.24 NFI TO 04/03/2025 11.16 NFI TO 03/03/2025 11.19 NFI TO 28/02/2025 11.60 NFI TO 27/02/2025 11.67 NFI TO 26/02/2025 11.66 NFI TO 25/02/2025 11.59 NFI TO 24/02/2025 11.78 NFI TO 21/02/2025 11.20 NFI TO 20/02/2025 11.16 NFI TO 19/02/2025 11.27 NFI TO 18/02/2025 11.38 NFI TO 14/02/2025 11.64 NFI TO 13/02/2025 10.07 NFI TO 12/02/2025 9.97 NFI TO 11/02/2025 10.39 NFI TO 10/02/2025 10.85 NFI TO 07/02/2025 10.61 NFI TO 06/02/2025 10.69 NFI TO 05/02/2025 11.04 NFI TO 04/02/2025 11.44 NFI TO 03/02/2025 11.30 NFI TO 31/01/2025 12.02 NFI TO 30/01/2025 12.23 NFI TO 29/01/2025 12.11 NFI TO 28/01/2025 12.07 NFI TO 27/01/2025 13.05 NFI TO 24/01/2025 13.34 NFI TO 23/01/2025 13.30 NFI TO 22/01/2025 13.30 NFI TO 21/01/2025 13.51 NFI TO 20/01/2025 13.69 NFI TO 17/01/2025 13.33 NFI TO 16/01/2025 13.25 NFI TO 15/01/2025 13.52 NFI TO 14/01/2025 13.80 NFI TO 13/01/2025 13.60 NFI TO 10/01/2025 13.66 NFI TO 09/01/2025 13.93 NFI TO 08/01/2025 14.30 NFI TO 07/01/2025 14.77 NFI TO 06/01/2025 14.93 NFI TO 03/01/2025 14.36 NFI TO 02/01/2025 14.43 NFI TO 31/12/2024 14.00 NFI TO 30/12/2024 13.63 NFI TO 27/12/2024 13.76 NFI TO 24/12/2024 13.86 NFI TO 23/12/2024 13.75 NFI TO 20/12/2024 14.02 NFI TO 19/12/2024 13.69 NFI TO 18/12/2024 13.71 NFI TO 17/12/2024 13.85 NFI TO 16/12/2024 13.66 NFI TO 13/12/2024 13.76 NFI TO 12/12/2024 13.75 NFI TO 11/12/2024 14.04 NFI TO 10/12/2024 14.00 NFI TO 09/12/2024 13.97 NFI TO 06/12/2024 13.94 NFI TO 05/12/2024 14.07 NFI TO 04/12/2024 14.35 NFI TO 03/12/2024 14.26 NFI TO 02/12/2024 14.15 NFI TO 29/11/2024 14.64 NFI TO 28/11/2024 14.46 NFI TO 27/11/2024 14.38 NFI TO 26/11/2024 14.48 NFI TO 25/11/2024 14.78 NFI TO 22/11/2024 14.54 NFI TO 21/11/2024 14.78 NFI TO 20/11/2024 14.59 NFI TO 19/11/2024 14.77 NFI TO 18/11/2024 15.08 NFI TO 15/11/2024 15.12 NFI TO 14/11/2024 15.47 NFI TO 13/11/2024 15.45 NFI TO 12/11/2024 15.35 NFI TO 11/11/2024 15.74 NFI TO 08/11/2024 16.06 NFI TO 07/11/2024 16.26 NFI TO 06/11/2024 16.59 NFI TO 05/11/2024 16.40 NFI TO 04/11/2024 16.19 NFI TO 01/11/2024 15.59 NFI TO 31/10/2024 15.85 NFI TO 30/10/2024 16.50 NFI TO 29/10/2024 16.31 NFI TO 28/10/2024 16.65 NFI TO 25/10/2024 16.33 NFI TO 24/10/2024 16.35 NFI TO 23/10/2024 16.59 NFI TO 22/10/2024 16.84 NFI TO 21/10/2024 16.85 NFI TO 18/10/2024 17.00 NFI TO 17/10/2024 17.18 NFI TO 16/10/2024 17.59 NFI TO 15/10/2024 17.53 NFI TO 11/10/2024 17.60 NFI TO 10/10/2024 17.07 NFI TO 09/10/2024 17.47 NFI TO 08/10/2024 17.17 NFI TO 07/10/2024 17.46 NFI TO 04/10/2024 17.49 NFI TO 03/10/2024 17.44 NFI TO 02/10/2024 18.21 NFI TO 01/10/2024 18.19 NFI TO 30/09/2024 18.08 NFI TO 27/09/2024 18.33 NFI TO 26/09/2024 19.02 NFI TO 25/09/2024 18.71 NFI TO 24/09/2024 18.75 NFI TO 23/09/2024 18.81 NFI TO 20/09/2024 18.94 NFI TO 19/09/2024 18.77 NFI TO 18/09/2024 18.57 NFI TO 17/09/2024 17.90 NFI TO 16/09/2024 18.25 NFI TO 13/09/2024 18.61 NFI TO 12/09/2024 18.73 NFI TO 11/09/2024 18.37 NFI TO 10/09/2024 18.19 NFI TO 09/09/2024 18.28 NFI TO 06/09/2024 18.50 NFI TO 05/09/2024 18.66 NFI TO 04/09/2024 18.88 NFI TO 03/09/2024 19.11 NFI TO 30/08/2024 19.31 NFI TO 29/08/2024 18.99 NFI TO 28/08/2024 18.88 NFI TO 27/08/2024 18.87 NFI TO 26/08/2024 19.07 NFI TO 23/08/2024 19.17 NFI TO 22/08/2024 19.19 NFI TO 21/08/2024 19.16 NFI TO 20/08/2024 19.17 NFI TO 19/08/2024 19.00 NFI TO 16/08/2024 18.72 NFI TO 15/08/2024 18.42 NFI TO 14/08/2024 18.12 NFI TO 13/08/2024 18.32 NFI TO 12/08/2024 18.50 NFI TO 09/08/2024 19.00 NFI TO 08/08/2024 19.16 NFI TO 07/08/2024 18.75 NFI TO 06/08/2024 18.83 NFI TO 02/08/2024 18.85 NFI TO 01/08/2024 19.08 NFI TO 31/07/2024 17.15 NFI TO 30/07/2024 16.82 NFI TO 29/07/2024 16.84 NFI TO 26/07/2024 16.65 NFI TO 25/07/2024 16.50 NFI TO 24/07/2024 16.23 NFI TO 23/07/2024 16.77 NFI TO 22/07/2024 16.74 NFI TO 19/07/2024 16.57 NFI TO 18/07/2024 16.57 NFI TO 17/07/2024 16.60 NFI TO 16/07/2024 16.64 NFI TO 15/07/2024 16.52 NFI TO 12/07/2024 16.25 NFI TO 11/07/2024 16.00 NFI TO 10/07/2024 15.55 NFI TO 09/07/2024 16.38 NFI TO 08/07/2024 16.69 NFI TO 05/07/2024 16.47 NFI TO 04/07/2024 16.47 NFI TO 03/07/2024 16.29 NFI TO 02/07/2024 16.17 NFI TO 28/06/2024 15.84 NFI TO 27/06/2024 15.62 NFI TO 26/06/2024 15.44 NFI TO 25/06/2024 15.67 NFI TO 24/06/2024 15.38 NFI TO 21/06/2024 15.32 NFI TO 20/06/2024 15.60 NFI TO 19/06/2024 15.91 NFI TO 18/06/2024 15.87 NFI TO 17/06/2024 15.82 NFI TO 14/06/2024 15.96 NFI TO 13/06/2024 15.95 NFI TO 12/06/2024 16.25 NFI TO 11/06/2024 16.53 NFI TO 10/06/2024 16.53 NFI TO 07/06/2024 16.35 NFI TO 06/06/2024 16.49 NFI TO 05/06/2024 16.30 NFI TO 04/06/2024 16.22 NFI TO 03/06/2024 16.00 NFI TO 31/05/2024 15.48 NFI TO 30/05/2024 15.36 NFI TO 29/05/2024 15.20 NFI TO 28/05/2024 15.13 NFI TO 27/05/2024 15.17 NFI TO 24/05/2024 14.97 NFI TO 23/05/2024 14.94 NFI TO 22/05/2024 15.60 NFI TO 21/05/2024 15.57 NFI TO 17/05/2024 16.06 NFI TO 16/05/2024 15.50 NFI TO 15/05/2024 15.70 NFI TO 14/05/2024 15.84 NFI TO 13/05/2024 15.33 NFI TO 10/05/2024 14.83 NFI TO 09/05/2024 14.07 NFI TO 08/05/2024 13.35 NFI TO 07/05/2024 13.22 NFI TO 06/05/2024 13.31 NFI TO 03/05/2024 12.88 NFI TO 02/05/2024 11.28 NFI TO 01/05/2024 11.29 NFI TO 30/04/2024 11.30 NFI TO 29/04/2024 11.21 NFI TO 26/04/2024 11.08 NFI TO 25/04/2024 11.20 NFI TO 24/04/2024 11.46 NFI TO 23/04/2024 11.30 NFI TO 22/04/2024 11.05 NFI TO 19/04/2024 11.11 NFI TO 18/04/2024 11.18 NFI TO 17/04/2024 11.08 NFI TO 16/04/2024 11.06 NFI TO 15/04/2024 11.25 NFI TO 12/04/2024 11.30 NFI TO 11/04/2024 11.62 NFI TO 10/04/2024 11.62 NFI TO 09/04/2024 11.96 NFI TO 08/04/2024 12.06 NFI TO 05/04/2024 12.16 NFI TO 04/04/2024 12.30 NFI TO 03/04/2024 12.51 NFI TO 02/04/2024 12.54 NFI TO 01/04/2024 12.96 NFI TO 28/03/2024 12.87 NFI TO 27/03/2024 13.32 NFI TO 26/03/2024 12.81 NFI TO 25/03/2024 12.13 NFI TO 22/03/2024 12.08 NFI TO 21/03/2024 12.22 NFI TO 20/03/2024 12.29 NFI TO 19/03/2024 12.32 NFI TO 18/03/2024 12.03 NFI TO 15/03/2024 12.15 NFI TO 14/03/2024 12.18 NFI TO 13/03/2024 12.35 NFI TO 12/03/2024 12.15 NFI TO 11/03/2024 11.68 NFI TO 08/03/2024 11.24 NFI TO 07/03/2024 11.59 NFI TO 06/03/2024 11.44 NFI TO 05/03/2024 11.31 NFI TO 04/03/2024 11.60 NFI TO 01/03/2024 12.04 NFI TO 29/02/2024 12.12 NFI TO 28/02/2024 12.46 NFI TO 27/02/2024 12.52 NFI TO 26/02/2024 12.40 NFI TO 23/02/2024 12.16 NFI TO 22/02/2024 12.09 NFI TO 21/02/2024 12.05 NFI TO 20/02/2024 11.95 NFI TO 16/02/2024 12.21 NFI TO 15/02/2024 12.07 NFI TO 14/02/2024 12.02 NFI TO 13/02/2024 11.80 NFI TO 12/02/2024 11.97 NFI TO 09/02/2024 12.00 NFI TO 08/02/2024 11.98 NFI TO 07/02/2024 11.79 NFI TO 06/02/2024 11.85 NFI TO 05/02/2024 11.64 NFI TO 02/02/2024 11.95 NFI TO 01/02/2024 11.99 NFI TO 31/01/2024 11.92 NFI TO 30/01/2024 12.27 NFI TO 29/01/2024 12.18 NFI TO 26/01/2024 12.12 NFI TO 25/01/2024 12.12 NFI TO 24/01/2024 12.26 NFI TO 23/01/2024 12.56 NFI TO 22/01/2024 12.74 NFI TO 19/01/2024 12.62 NFI TO 18/01/2024 12.27 NFI TO 17/01/2024 13.67 NFI TO 16/01/2024 14.25 NFI TO 15/01/2024 13.85 NFI TO 12/01/2024 13.97 NFI TO 11/01/2024 14.03 NFI TO 10/01/2024 13.89 NFI TO 09/01/2024 13.71 NFI TO 08/01/2024 13.37 NFI TO 05/01/2024 13.62 NFI TO 04/01/2024 13.60 NFI TO 03/01/2024 13.39 NFI TO 02/01/2024 13.46 NFI TO 29/12/2023 13.69 NFI TO 28/12/2023 13.26 NFI TO 27/12/2023 13.42 NFI TO 22/12/2023 13.81 NFI TO 21/12/2023 13.69 NFI TO 20/12/2023 13.66 NFI TO 19/12/2023 13.98 NFI TO 18/12/2023 14.22 NFI TO 15/12/2023 14.05 NFI TO 14/12/2023 14.35 NFI TO 13/12/2023 13.93 NFI TO 12/12/2023 13.55 NFI TO 11/12/2023 13.69 NFI TO 08/12/2023 13.99 NFI TO 07/12/2023 13.98 NFI TO 06/12/2023 13.89 NFI TO 05/12/2023 13.88 NFI TO 04/12/2023 14.25 NFI TO 01/12/2023 14.04 NFI TO 30/11/2023 12.96 NFI TO 29/11/2023 13.49 NFI TO 28/11/2023 13.75 NFI TO 27/11/2023 13.33 NFI TO 24/11/2023 13.89 NFI TO 23/11/2023 13.93 NFI TO 22/11/2023 13.82 NFI TO 21/11/2023 13.84 NFI TO 20/11/2023 13.97 NFI TO 17/11/2023 13.85 NFI TO 16/11/2023 13.75 NFI TO 15/11/2023 13.89 NFI TO 14/11/2023 13.40 NFI TO 13/11/2023 13.65 NFI TO 10/11/2023 13.52 NFI TO 09/11/2023 13.49
NFI | NFI Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.53 | 21.51 | 28.14 | 26.34 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 66,042,142,720 | 0.663 | 84.89 | 65.76 | 70.55 | 73.70 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,828,221,440 | 0.465 | 196.35 | 124.67 | 180.30 | 154.59 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,107,461,632 | 0.628 | 100.40 | 82.75 | 93.94 | 93.96 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.52 | 93.91 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,185,676,800 | 1.648 | 65.18 | 42.83 | 51.25 | 54.87 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,603,655,168 | 1.226 | 78.38 | 52.48 | 66.46 | 67.38 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,599,930,880 | 1.008 | 190.00 | 131.36 | 172.96 | 158.13 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,520,108,032 | 1.008 | 274.01 | 189.12 | 248.19 | 228.47 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,618,482,688 | 1.499 | 78.88 | 36.51 | 66.15 | 56.76 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |