NGEX | NGEx Minerals Ltd. Stock Profile
- null
- NGEx Minerals Ltd. engages in the acquisition, exploration, and development of mineral properties in South America. The company holds interest in the Los Helados project, a porphyry copper, gold, and silver deposit located in the Andes Mountains of the Atacama Region, Chile. It holds interest in the Valle Ancho and Interceptor properties located in Catamarca, Argentina; and the Potro Cliffs project located in San Juan Province, Argentina. The company was formerly known as 11264796 Canada Inc. and changed its name to NGEx Minerals Ltd. in June 2019. The company was incorporated in 2019 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for NGEX – NGEx Minerals Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent NGEX NGEx Minerals Ltd. 1.548 16.74 7.83 14.30 13.16 552,039 486,257 1.36 Historical pricing data for NGEX – NGEx Minerals Ltd.
code ex date close NGEX TO 08/07/2025 16.41 NGEX TO 07/07/2025 16.22 NGEX TO 04/07/2025 15.35 NGEX TO 03/07/2025 16.05 NGEX TO 02/07/2025 15.96 NGEX TO 30/06/2025 15.90 NGEX TO 27/06/2025 15.28 NGEX TO 26/06/2025 15.66 NGEX TO 25/06/2025 15.29 NGEX TO 24/06/2025 14.95 NGEX TO 23/06/2025 15.09 NGEX TO 20/06/2025 14.84 NGEX TO 19/06/2025 15.26 NGEX TO 18/06/2025 15.09 NGEX TO 17/06/2025 15.04 NGEX TO 16/06/2025 14.88 NGEX TO 13/06/2025 15.21 NGEX TO 12/06/2025 15.16 NGEX TO 11/06/2025 15.42 NGEX TO 10/06/2025 15.65 NGEX TO 09/06/2025 15.98 NGEX TO 06/06/2025 16.46 NGEX TO 05/06/2025 16.40 NGEX TO 04/06/2025 16.04 NGEX TO 03/06/2025 15.93 NGEX TO 02/06/2025 15.13 NGEX TO 30/05/2025 15.74 NGEX TO 29/05/2025 15.38 NGEX TO 28/05/2025 15.43 NGEX TO 27/05/2025 14.62 NGEX TO 26/05/2025 15.73 NGEX TO 23/05/2025 15.00 NGEX TO 22/05/2025 14.25 NGEX TO 21/05/2025 14.12 NGEX TO 20/05/2025 12.20 NGEX TO 16/05/2025 12.02 NGEX TO 15/05/2025 12.00 NGEX TO 14/05/2025 11.90 NGEX TO 13/05/2025 11.93 NGEX TO 12/05/2025 12.13 NGEX TO 09/05/2025 12.13 NGEX TO 08/05/2025 12.71 NGEX TO 07/05/2025 12.55 NGEX TO 06/05/2025 12.44 NGEX TO 05/05/2025 11.67 NGEX TO 02/05/2025 11.89 NGEX TO 01/05/2025 11.91 NGEX TO 30/04/2025 12.09 NGEX TO 29/04/2025 12.65 NGEX TO 28/04/2025 12.73 NGEX TO 25/04/2025 12.69 NGEX TO 24/04/2025 12.61 NGEX TO 23/04/2025 12.04 NGEX TO 22/04/2025 11.65 NGEX TO 21/04/2025 11.72 NGEX TO 17/04/2025 11.67 NGEX TO 16/04/2025 11.72 NGEX TO 15/04/2025 11.70 NGEX TO 14/04/2025 11.67 NGEX TO 11/04/2025 11.58 NGEX TO 10/04/2025 11.13 NGEX TO 09/04/2025 11.64 NGEX TO 08/04/2025 10.67 NGEX TO 07/04/2025 11.03 NGEX TO 04/04/2025 12.02 NGEX TO 03/04/2025 12.70 NGEX TO 02/04/2025 12.84 NGEX TO 01/04/2025 12.84 NGEX TO 31/03/2025 13.05 NGEX TO 28/03/2025 13.38 NGEX TO 27/03/2025 13.75 NGEX TO 26/03/2025 13.75 NGEX TO 25/03/2025 14.48 NGEX TO 24/03/2025 13.78 NGEX TO 21/03/2025 13.82 NGEX TO 20/03/2025 13.71 NGEX TO 19/03/2025 13.76 NGEX TO 18/03/2025 13.56 NGEX TO 17/03/2025 13.58 NGEX TO 14/03/2025 13.46 NGEX TO 13/03/2025 13.02 NGEX TO 12/03/2025 13.03 NGEX TO 11/03/2025 13.19 NGEX TO 10/03/2025 13.26 NGEX TO 07/03/2025 14.10 NGEX TO 06/03/2025 14.07 NGEX TO 05/03/2025 14.00 NGEX TO 04/03/2025 13.52 NGEX TO 03/03/2025 13.72 NGEX TO 28/02/2025 13.99 NGEX TO 27/02/2025 13.89 NGEX TO 26/02/2025 14.06 NGEX TO 25/02/2025 13.51 NGEX TO 24/02/2025 13.51 NGEX TO 21/02/2025 13.90 NGEX TO 20/02/2025 13.96 NGEX TO 19/02/2025 13.79 NGEX TO 18/02/2025 14.14 NGEX TO 14/02/2025 14.16 NGEX TO 13/02/2025 13.57 NGEX TO 12/02/2025 13.20 NGEX TO 11/02/2025 13.30 NGEX TO 10/02/2025 13.66 NGEX TO 07/02/2025 13.59 NGEX TO 06/02/2025 13.64 NGEX TO 05/02/2025 13.62 NGEX TO 04/02/2025 13.50 NGEX TO 03/02/2025 12.92 NGEX TO 31/01/2025 13.05 NGEX TO 30/01/2025 13.45 NGEX TO 29/01/2025 13.13 NGEX TO 28/01/2025 13.58 NGEX TO 27/01/2025 13.82 NGEX TO 24/01/2025 14.53 NGEX TO 23/01/2025 14.14 NGEX TO 22/01/2025 14.86 NGEX TO 21/01/2025 14.60 NGEX TO 20/01/2025 14.75 NGEX TO 17/01/2025 14.68 NGEX TO 16/01/2025 14.60 NGEX TO 15/01/2025 14.64 NGEX TO 14/01/2025 14.56 NGEX TO 13/01/2025 14.37 NGEX TO 10/01/2025 14.59 NGEX TO 09/01/2025 14.40 NGEX TO 08/01/2025 14.05 NGEX TO 07/01/2025 13.75 NGEX TO 06/01/2025 13.54 NGEX TO 03/01/2025 13.32 NGEX TO 02/01/2025 13.23 NGEX TO 31/12/2024 13.41 NGEX TO 30/12/2024 13.23 NGEX TO 27/12/2024 13.69 NGEX TO 24/12/2024 13.84 NGEX TO 23/12/2024 13.51 NGEX TO 20/12/2024 13.22 NGEX TO 19/12/2024 13.32 NGEX TO 18/12/2024 13.09 NGEX TO 17/12/2024 12.35 NGEX TO 16/12/2024 12.63 NGEX TO 13/12/2024 12.75 NGEX TO 12/12/2024 12.92 NGEX TO 11/12/2024 13.15 NGEX TO 10/12/2024 13.51 NGEX TO 09/12/2024 13.12 NGEX TO 06/12/2024 12.66 NGEX TO 05/12/2024 12.76 NGEX TO 04/12/2024 12.55 NGEX TO 03/12/2024 12.67 NGEX TO 02/12/2024 13.07 NGEX TO 29/11/2024 12.55 NGEX TO 28/11/2024 12.42 NGEX TO 27/11/2024 12.38 NGEX TO 26/11/2024 12.54 NGEX TO 25/11/2024 12.67 NGEX TO 22/11/2024 13.10 NGEX TO 21/11/2024 12.90 NGEX TO 20/11/2024 12.60 NGEX TO 19/11/2024 12.69 NGEX TO 18/11/2024 12.23 NGEX TO 15/11/2024 11.76 NGEX TO 14/11/2024 11.89 NGEX TO 13/11/2024 11.43 NGEX TO 12/11/2024 11.38 NGEX TO 11/11/2024 11.47 NGEX TO 08/11/2024 11.64 NGEX TO 07/11/2024 11.85 NGEX TO 06/11/2024 11.52 NGEX TO 05/11/2024 11.86 NGEX TO 04/11/2024 11.60 NGEX TO 01/11/2024 11.62 NGEX TO 31/10/2024 11.86 NGEX TO 30/10/2024 11.70 NGEX TO 29/10/2024 11.74 NGEX TO 28/10/2024 11.73 NGEX TO 25/10/2024 11.87 NGEX TO 24/10/2024 11.89 NGEX TO 23/10/2024 11.89 NGEX TO 22/10/2024 11.93 NGEX TO 21/10/2024 11.76 NGEX TO 18/10/2024 11.84 NGEX TO 17/10/2024 11.59 NGEX TO 16/10/2024 11.85 NGEX TO 15/10/2024 11.44 NGEX TO 11/10/2024 11.46 NGEX TO 10/10/2024 11.62 NGEX TO 09/10/2024 11.38 NGEX TO 08/10/2024 11.09 NGEX TO 07/10/2024 11.34 NGEX TO 04/10/2024 11.21 NGEX TO 03/10/2024 11.14 NGEX TO 02/10/2024 11.01 NGEX TO 01/10/2024 11.15 NGEX TO 30/09/2024 11.16 NGEX TO 27/09/2024 11.13 NGEX TO 26/09/2024 11.67 NGEX TO 25/09/2024 11.05 NGEX TO 24/09/2024 10.70 NGEX TO 23/09/2024 10.18 NGEX TO 20/09/2024 9.91 NGEX TO 19/09/2024 10.06 NGEX TO 18/09/2024 9.78 NGEX TO 17/09/2024 9.86 NGEX TO 16/09/2024 9.89 NGEX TO 13/09/2024 9.92 NGEX TO 12/09/2024 9.87 NGEX TO 11/09/2024 9.91 NGEX TO 10/09/2024 10.01 NGEX TO 09/09/2024 9.65 NGEX TO 06/09/2024 9.56 NGEX TO 05/09/2024 9.85 NGEX TO 04/09/2024 10.08 NGEX TO 03/09/2024 10.03 NGEX TO 30/08/2024 10.98 NGEX TO 29/08/2024 10.88 NGEX TO 28/08/2024 10.95 NGEX TO 27/08/2024 10.89 NGEX TO 26/08/2024 10.80 NGEX TO 23/08/2024 10.57 NGEX TO 22/08/2024 10.35 NGEX TO 21/08/2024 10.45 NGEX TO 20/08/2024 10.41 NGEX TO 19/08/2024 10.40 NGEX TO 16/08/2024 10.14 NGEX TO 15/08/2024 10.03 NGEX TO 14/08/2024 9.53 NGEX TO 13/08/2024 9.49 NGEX TO 12/08/2024 9.36 NGEX TO 09/08/2024 9.07 NGEX TO 08/08/2024 8.69 NGEX TO 07/08/2024 8.56 NGEX TO 06/08/2024 8.78 NGEX TO 02/08/2024 8.98 NGEX TO 01/08/2024 9.18 NGEX TO 31/07/2024 9.17 NGEX TO 30/07/2024 8.86 NGEX TO 29/07/2024 8.81 NGEX TO 26/07/2024 8.78 NGEX TO 25/07/2024 8.35 NGEX TO 24/07/2024 8.55 NGEX TO 23/07/2024 8.40 NGEX TO 22/07/2024 8.38 NGEX TO 19/07/2024 8.44 NGEX TO 18/07/2024 8.66 NGEX TO 17/07/2024 8.83 NGEX TO 16/07/2024 8.89 NGEX TO 15/07/2024 8.94 NGEX TO 12/07/2024 8.81 NGEX TO 11/07/2024 8.01 NGEX TO 10/07/2024 8.25 NGEX TO 09/07/2024 8.05 NGEX TO 08/07/2024 8.16 NGEX TO 05/07/2024 8.12 NGEX TO 04/07/2024 8.24 NGEX TO 03/07/2024 8.18 NGEX TO 02/07/2024 7.90 NGEX TO 28/06/2024 8.10 NGEX TO 27/06/2024 8.19 NGEX TO 26/06/2024 8.21 NGEX TO 25/06/2024 8.11 NGEX TO 24/06/2024 8.32 NGEX TO 21/06/2024 8.68 NGEX TO 20/06/2024 8.61 NGEX TO 19/06/2024 8.49 NGEX TO 18/06/2024 8.44 NGEX TO 17/06/2024 8.50 NGEX TO 14/06/2024 8.64 NGEX TO 13/06/2024 8.80 NGEX TO 12/06/2024 8.50 NGEX TO 11/06/2024 8.65 NGEX TO 10/06/2024 9.06 NGEX TO 07/06/2024 9.50 NGEX TO 06/06/2024 9.76 NGEX TO 05/06/2024 8.87 NGEX TO 04/06/2024 8.64 NGEX TO 03/06/2024 9.31 NGEX TO 31/05/2024 9.73 NGEX TO 30/05/2024 9.92 NGEX TO 29/05/2024 9.66 NGEX TO 28/05/2024 9.56 NGEX TO 27/05/2024 9.38 NGEX TO 24/05/2024 9.32 NGEX TO 23/05/2024 9.42 NGEX TO 22/05/2024 9.38 NGEX TO 21/05/2024 9.93 NGEX TO 17/05/2024 9.98 NGEX TO 16/05/2024 9.55 NGEX TO 15/05/2024 9.58 NGEX TO 14/05/2024 9.15 NGEX TO 13/05/2024 9.00 NGEX TO 10/05/2024 8.96 NGEX TO 09/05/2024 9.20 NGEX TO 08/05/2024 8.87 NGEX TO 07/05/2024 8.97 NGEX TO 06/05/2024 9.15 NGEX TO 03/05/2024 9.08 NGEX TO 02/05/2024 9.31 NGEX TO 01/05/2024 9.77 NGEX TO 30/04/2024 9.71 NGEX TO 29/04/2024 10.03 NGEX TO 26/04/2024 9.98 NGEX TO 25/04/2024 9.95 NGEX TO 24/04/2024 9.87 NGEX TO 23/04/2024 9.53 NGEX TO 22/04/2024 9.11 NGEX TO 19/04/2024 9.00 NGEX TO 18/04/2024 8.89 NGEX TO 17/04/2024 8.81 NGEX TO 16/04/2024 9.05 NGEX TO 15/04/2024 9.14 NGEX TO 12/04/2024 9.26 NGEX TO 11/04/2024 9.35 NGEX TO 10/04/2024 9.28 NGEX TO 09/04/2024 9.45 NGEX TO 08/04/2024 9.18 NGEX TO 05/04/2024 9.08 NGEX TO 04/04/2024 9.24 NGEX TO 03/04/2024 8.90 NGEX TO 02/04/2024 8.74 NGEX TO 01/04/2024 8.74 NGEX TO 28/03/2024 8.75 NGEX TO 27/03/2024 8.73 NGEX TO 26/03/2024 8.56 NGEX TO 25/03/2024 8.60 NGEX TO 22/03/2024 8.93 NGEX TO 21/03/2024 8.91 NGEX TO 20/03/2024 8.86 NGEX TO 19/03/2024 8.76 NGEX TO 18/03/2024 8.76 NGEX TO 15/03/2024 8.83 NGEX TO 14/03/2024 8.46 NGEX TO 13/03/2024 8.21 NGEX TO 12/03/2024 7.99 NGEX TO 11/03/2024 8.09 NGEX TO 08/03/2024 8.32 NGEX TO 07/03/2024 8.26 NGEX TO 06/03/2024 8.31 NGEX TO 05/03/2024 8.02 NGEX TO 04/03/2024 8.21 NGEX TO 01/03/2024 7.96 NGEX TO 29/02/2024 7.85 NGEX TO 28/02/2024 8.02 NGEX TO 27/02/2024 8.14 NGEX TO 26/02/2024 8.28 NGEX TO 23/02/2024 8.02 NGEX TO 22/02/2024 7.83 NGEX TO 21/02/2024 8.24 NGEX TO 20/02/2024 7.70 NGEX TO 16/02/2024 8.05 NGEX TO 15/02/2024 7.89 NGEX TO 14/02/2024 7.75 NGEX TO 13/02/2024 7.45 NGEX TO 12/02/2024 7.75 NGEX TO 09/02/2024 7.79 NGEX TO 08/02/2024 8.07 NGEX TO 07/02/2024 8.11 NGEX TO 06/02/2024 8.15 NGEX TO 05/02/2024 8.21 NGEX TO 02/02/2024 8.32 NGEX TO 01/02/2024 8.67 NGEX TO 31/01/2024 8.26 NGEX TO 30/01/2024 8.40 NGEX TO 29/01/2024 8.17 NGEX TO 26/01/2024 8.30 NGEX TO 25/01/2024 8.25 NGEX TO 24/01/2024 8.30 NGEX TO 23/01/2024 8.02 NGEX TO 22/01/2024 7.95 NGEX TO 19/01/2024 7.96 NGEX TO 18/01/2024 7.55 NGEX TO 17/01/2024 8.00 NGEX TO 16/01/2024 8.19 NGEX TO 15/01/2024 8.25 NGEX TO 12/01/2024 8.33 NGEX TO 11/01/2024 8.30 NGEX TO 10/01/2024 8.17 NGEX TO 09/01/2024 8.02 NGEX TO 08/01/2024 7.82 NGEX TO 05/01/2024 7.80 NGEX TO 04/01/2024 7.82 NGEX TO 03/01/2024 7.82 NGEX TO 02/01/2024 7.99 NGEX TO 29/12/2023 7.16 NGEX TO 28/12/2023 7.42 NGEX TO 27/12/2023 7.65 NGEX TO 22/12/2023 7.73 NGEX TO 21/12/2023 7.66 NGEX TO 20/12/2023 7.30 NGEX TO 19/12/2023 7.10 NGEX TO 18/12/2023 7.03 NGEX TO 15/12/2023 7.17 NGEX TO 14/12/2023 7.10 NGEX TO 13/12/2023 6.83 NGEX TO 12/12/2023 6.80 NGEX TO 11/12/2023 6.89 NGEX TO 08/12/2023 6.97 NGEX TO 07/12/2023 6.99 NGEX TO 06/12/2023 6.82 NGEX TO 05/12/2023 6.93 NGEX TO 04/12/2023 6.92 NGEX TO 01/12/2023 7.05 NGEX TO 30/11/2023 7.00 NGEX TO 29/11/2023 6.99 NGEX TO 28/11/2023 6.82 NGEX TO 27/11/2023 6.90 NGEX TO 24/11/2023 7.00 NGEX TO 23/11/2023 7.04 NGEX TO 22/11/2023 6.72 NGEX TO 21/11/2023 6.23 NGEX TO 20/11/2023 6.23 NGEX TO 17/11/2023 6.06 NGEX TO 16/11/2023 6.06 NGEX TO 15/11/2023 6.06 NGEX TO 14/11/2023 6.15 NGEX TO 13/11/2023 6.15 NGEX TO 10/11/2023 6.07 NGEX TO 09/11/2023 6.23
NGEX | NGEx Minerals Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|