OGI | OrganiGram Holdings Inc Stock Profile
- Health Care
- Organigram Global Inc. engages in the production and sale of cannabis and cannabis-derived products in Canada. It offers medical cannabis products, including whole flower, milled flower, pre-rolls, infused pre-rolls, vapes, beverages, gummies, and concentrates; and adult use recreational cannabis under the SHRED, Holy Mountain, Big Bag O' Buds, Monjour, Trailblazer, SHRED'ems, Edison Cannabis Co., Boxhot, Edison JOLTS, Wola, Rizzlers, DEBUNK, Tremblant, and Laurentian brands. The company also engages in the wholesale shipping of cannabis plant cuttings and dried flowers to other licensed producers. It sells cannabis products to wholesale and retail channels in the recreational and medical cannabis regimes, as well as through online. Organigram Global Inc. was formerly known as Organigram Holdings Inc. and changed its name to Organigram Global Inc. in March 2025. The company was incorporated in 2010 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for OGI – OrganiGram Holdings Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OGI OrganiGram Holdings Inc Health Care 1.861 2.84 1.22 1.82 1.97 1,009,216 1,271,749 6.44 0.0391 Historical pricing data for OGI – OrganiGram Holdings Inc
code ex date close OGI TO 11/07/2025 1.98 OGI TO 10/07/2025 1.99 OGI TO 09/07/2025 1.98 OGI TO 08/07/2025 1.93 OGI TO 07/07/2025 1.90 OGI TO 04/07/2025 1.91 OGI TO 03/07/2025 1.91 OGI TO 02/07/2025 1.90 OGI TO 30/06/2025 1.84 OGI TO 27/06/2025 1.84 OGI TO 26/06/2025 1.89 OGI TO 25/06/2025 1.81 OGI TO 24/06/2025 1.86 OGI TO 23/06/2025 1.76 OGI TO 20/06/2025 1.76 OGI TO 19/06/2025 1.82 OGI TO 18/06/2025 1.81 OGI TO 17/06/2025 1.88 OGI TO 16/06/2025 1.94 OGI TO 13/06/2025 1.90 OGI TO 12/06/2025 1.99 OGI TO 11/06/2025 2.00 OGI TO 10/06/2025 1.96 OGI TO 09/06/2025 1.90 OGI TO 06/06/2025 1.86 OGI TO 05/06/2025 1.79 OGI TO 04/06/2025 1.83 OGI TO 03/06/2025 1.81 OGI TO 02/06/2025 1.80 OGI TO 30/05/2025 1.83 OGI TO 29/05/2025 1.87 OGI TO 28/05/2025 1.87 OGI TO 27/05/2025 1.84 OGI TO 26/05/2025 1.88 OGI TO 23/05/2025 1.87 OGI TO 22/05/2025 1.89 OGI TO 21/05/2025 1.86 OGI TO 20/05/2025 1.88 OGI TO 16/05/2025 1.87 OGI TO 15/05/2025 1.73 OGI TO 14/05/2025 1.69 OGI TO 13/05/2025 1.72 OGI TO 12/05/2025 1.80 OGI TO 09/05/2025 1.64 OGI TO 08/05/2025 1.55 OGI TO 07/05/2025 1.56 OGI TO 06/05/2025 1.51 OGI TO 05/05/2025 1.55 OGI TO 02/05/2025 1.59 OGI TO 01/05/2025 1.58 OGI TO 30/04/2025 1.62 OGI TO 29/04/2025 1.60 OGI TO 28/04/2025 1.55 OGI TO 25/04/2025 1.60 OGI TO 24/04/2025 1.59 OGI TO 23/04/2025 1.51 OGI TO 22/04/2025 1.46 OGI TO 21/04/2025 1.39 OGI TO 17/04/2025 1.48 OGI TO 16/04/2025 1.45 OGI TO 15/04/2025 1.46 OGI TO 14/04/2025 1.44 OGI TO 11/04/2025 1.42 OGI TO 10/04/2025 1.32 OGI TO 09/04/2025 1.36 OGI TO 08/04/2025 1.27 OGI TO 07/04/2025 1.34 OGI TO 04/04/2025 1.32 OGI TO 03/04/2025 1.39 OGI TO 02/04/2025 1.44 OGI TO 01/04/2025 1.48 OGI TO 31/03/2025 1.47 OGI TO 28/03/2025 1.45 OGI TO 27/03/2025 1.53 OGI TO 26/03/2025 1.50 OGI TO 25/03/2025 1.51 OGI TO 24/03/2025 1.58 OGI TO 21/03/2025 1.59 OGI TO 20/03/2025 1.50 OGI TO 19/03/2025 1.54 OGI TO 18/03/2025 1.53 OGI TO 17/03/2025 1.51 OGI TO 14/03/2025 1.47 OGI TO 13/03/2025 1.43 OGI TO 12/03/2025 1.45 OGI TO 11/03/2025 1.42 OGI TO 10/03/2025 1.45 OGI TO 07/03/2025 1.51 OGI TO 06/03/2025 1.54 OGI TO 05/03/2025 1.60 OGI TO 04/03/2025 1.59 OGI TO 03/03/2025 1.55 OGI TO 28/02/2025 1.67 OGI TO 27/02/2025 1.63 OGI TO 26/02/2025 1.66 OGI TO 25/02/2025 1.67 OGI TO 24/02/2025 1.75 OGI TO 21/02/2025 1.82 OGI TO 20/02/2025 1.83 OGI TO 19/02/2025 1.86 OGI TO 18/02/2025 1.93 OGI TO 14/02/2025 1.81 OGI TO 13/02/2025 1.92 OGI TO 12/02/2025 1.92 OGI TO 11/02/2025 2.06 OGI TO 10/02/2025 2.50 OGI TO 07/02/2025 2.38 OGI TO 06/02/2025 2.38 OGI TO 05/02/2025 2.30 OGI TO 04/02/2025 2.14 OGI TO 03/02/2025 2.10 OGI TO 31/01/2025 2.20 OGI TO 30/01/2025 2.25 OGI TO 29/01/2025 2.14 OGI TO 28/01/2025 2.21 OGI TO 27/01/2025 2.19 OGI TO 24/01/2025 2.23 OGI TO 23/01/2025 2.24 OGI TO 22/01/2025 2.25 OGI TO 21/01/2025 2.21 OGI TO 20/01/2025 2.26 OGI TO 17/01/2025 2.22 OGI TO 16/01/2025 2.22 OGI TO 15/01/2025 2.19 OGI TO 14/01/2025 2.20 OGI TO 13/01/2025 2.26 OGI TO 10/01/2025 2.27 OGI TO 09/01/2025 2.32 OGI TO 08/01/2025 2.36 OGI TO 07/01/2025 2.43 OGI TO 06/01/2025 2.41 OGI TO 03/01/2025 2.43 OGI TO 02/01/2025 2.42 OGI TO 31/12/2024 2.30 OGI TO 30/12/2024 2.27 OGI TO 27/12/2024 2.33 OGI TO 24/12/2024 2.25 OGI TO 23/12/2024 2.25 OGI TO 20/12/2024 2.22 OGI TO 19/12/2024 2.09 OGI TO 18/12/2024 2.10 OGI TO 17/12/2024 2.28 OGI TO 16/12/2024 2.18 OGI TO 13/12/2024 2.10 OGI TO 12/12/2024 2.15 OGI TO 11/12/2024 2.16 OGI TO 10/12/2024 2.17 OGI TO 09/12/2024 2.23 OGI TO 06/12/2024 2.27 OGI TO 05/12/2024 2.03 OGI TO 04/12/2024 2.04 OGI TO 03/12/2024 2.06 OGI TO 02/12/2024 2.12 OGI TO 29/11/2024 2.14 OGI TO 28/11/2024 2.13 OGI TO 27/11/2024 2.10 OGI TO 26/11/2024 2.08 OGI TO 25/11/2024 2.19 OGI TO 22/11/2024 2.15 OGI TO 21/11/2024 2.11 OGI TO 20/11/2024 2.07 OGI TO 19/11/2024 2.03 OGI TO 18/11/2024 2.07 OGI TO 15/11/2024 2.04 OGI TO 14/11/2024 2.10 OGI TO 13/11/2024 2.22 OGI TO 12/11/2024 2.22 OGI TO 11/11/2024 2.16 OGI TO 08/11/2024 2.20 OGI TO 07/11/2024 2.28 OGI TO 06/11/2024 2.34 OGI TO 05/11/2024 2.56 OGI TO 04/11/2024 2.51 OGI TO 01/11/2024 2.41 OGI TO 31/10/2024 2.36 OGI TO 30/10/2024 2.46 OGI TO 29/10/2024 2.55 OGI TO 28/10/2024 2.58 OGI TO 25/10/2024 2.60 OGI TO 24/10/2024 2.50 OGI TO 23/10/2024 2.50 OGI TO 22/10/2024 2.58 OGI TO 21/10/2024 2.44 OGI TO 18/10/2024 2.44 OGI TO 17/10/2024 2.40 OGI TO 16/10/2024 2.38 OGI TO 15/10/2024 2.37 OGI TO 11/10/2024 2.36 OGI TO 10/10/2024 2.29 OGI TO 09/10/2024 2.29 OGI TO 08/10/2024 2.32 OGI TO 07/10/2024 2.34 OGI TO 04/10/2024 2.38 OGI TO 03/10/2024 2.39 OGI TO 02/10/2024 2.36 OGI TO 01/10/2024 2.38 OGI TO 30/09/2024 2.45 OGI TO 27/09/2024 2.39 OGI TO 26/09/2024 2.39 OGI TO 25/09/2024 2.34 OGI TO 24/09/2024 2.43 OGI TO 23/09/2024 2.44 OGI TO 20/09/2024 2.39 OGI TO 19/09/2024 2.51 OGI TO 18/09/2024 2.53 OGI TO 17/09/2024 2.57 OGI TO 16/09/2024 2.58 OGI TO 13/09/2024 2.52 OGI TO 12/09/2024 2.49 OGI TO 11/09/2024 2.53 OGI TO 10/09/2024 2.48 OGI TO 09/09/2024 2.48 OGI TO 06/09/2024 2.38 OGI TO 05/09/2024 2.47 OGI TO 04/09/2024 2.44 OGI TO 03/09/2024 2.43 OGI TO 30/08/2024 2.48 OGI TO 29/08/2024 2.49 OGI TO 28/08/2024 2.48 OGI TO 27/08/2024 2.46 OGI TO 26/08/2024 2.67 OGI TO 23/08/2024 2.71 OGI TO 22/08/2024 2.65 OGI TO 21/08/2024 2.74 OGI TO 20/08/2024 2.60 OGI TO 19/08/2024 2.72 OGI TO 16/08/2024 2.79 OGI TO 15/08/2024 2.72 OGI TO 14/08/2024 2.62 OGI TO 13/08/2024 2.49 OGI TO 12/08/2024 1.99 OGI TO 09/08/2024 2.02 OGI TO 08/08/2024 2.12 OGI TO 07/08/2024 2.04 OGI TO 06/08/2024 2.10 OGI TO 02/08/2024 2.05 OGI TO 01/08/2024 2.20 OGI TO 31/07/2024 2.33 OGI TO 30/07/2024 2.30 OGI TO 29/07/2024 2.21 OGI TO 26/07/2024 2.26 OGI TO 25/07/2024 2.24 OGI TO 24/07/2024 2.25 OGI TO 23/07/2024 2.43 OGI TO 22/07/2024 2.45 OGI TO 19/07/2024 2.23 OGI TO 18/07/2024 2.23 OGI TO 17/07/2024 2.32 OGI TO 16/07/2024 2.37 OGI TO 15/07/2024 2.33 OGI TO 12/07/2024 2.31 OGI TO 11/07/2024 2.30 OGI TO 10/07/2024 2.18 OGI TO 09/07/2024 2.14 OGI TO 08/07/2024 2.16 OGI TO 05/07/2024 2.17 OGI TO 04/07/2024 2.17 OGI TO 03/07/2024 2.14 OGI TO 02/07/2024 2.06 OGI TO 28/06/2024 2.11 OGI TO 27/06/2024 2.20 OGI TO 26/06/2024 2.08 OGI TO 25/06/2024 2.02 OGI TO 24/06/2024 2.16 OGI TO 21/06/2024 2.12 OGI TO 20/06/2024 2.13 OGI TO 19/06/2024 2.11 OGI TO 18/06/2024 2.13 OGI TO 17/06/2024 2.08 OGI TO 14/06/2024 2.12 OGI TO 13/06/2024 2.17 OGI TO 12/06/2024 2.23 OGI TO 11/06/2024 2.19 OGI TO 10/06/2024 2.19 OGI TO 07/06/2024 2.18 OGI TO 06/06/2024 2.28 OGI TO 05/06/2024 2.31 OGI TO 04/06/2024 2.29 OGI TO 03/06/2024 2.25 OGI TO 31/05/2024 2.34 OGI TO 30/05/2024 2.35 OGI TO 29/05/2024 2.38 OGI TO 28/05/2024 2.42 OGI TO 27/05/2024 2.47 OGI TO 24/05/2024 2.48 OGI TO 23/05/2024 2.49 OGI TO 22/05/2024 2.56 OGI TO 21/05/2024 2.60 OGI TO 17/05/2024 2.71 OGI TO 16/05/2024 2.76 OGI TO 15/05/2024 2.61 OGI TO 14/05/2024 2.48 OGI TO 13/05/2024 2.51 OGI TO 10/05/2024 2.40 OGI TO 09/05/2024 2.47 OGI TO 08/05/2024 2.45 OGI TO 07/05/2024 2.51 OGI TO 06/05/2024 2.58 OGI TO 03/05/2024 2.56 OGI TO 02/05/2024 2.59 OGI TO 01/05/2024 2.64 OGI TO 30/04/2024 2.92 OGI TO 29/04/2024 2.58 OGI TO 26/04/2024 2.57 OGI TO 25/04/2024 2.56 OGI TO 24/04/2024 2.66 OGI TO 23/04/2024 2.68 OGI TO 22/04/2024 2.60 OGI TO 19/04/2024 2.61 OGI TO 18/04/2024 2.59 OGI TO 17/04/2024 2.53 OGI TO 16/04/2024 2.63 OGI TO 15/04/2024 2.63 OGI TO 12/04/2024 2.68 OGI TO 11/04/2024 2.81 OGI TO 10/04/2024 2.85 OGI TO 09/04/2024 2.86 OGI TO 08/04/2024 2.99 OGI TO 05/04/2024 2.88 OGI TO 04/04/2024 2.86 OGI TO 03/04/2024 3.10 OGI TO 02/04/2024 2.77 OGI TO 01/04/2024 2.78 OGI TO 28/03/2024 2.89 OGI TO 27/03/2024 3.11 OGI TO 26/03/2024 3.65 OGI TO 25/03/2024 3.42 OGI TO 22/03/2024 3.67 OGI TO 21/03/2024 3.39 OGI TO 20/03/2024 3.24 OGI TO 19/03/2024 3.04 OGI TO 18/03/2024 3.00 OGI TO 15/03/2024 2.80 OGI TO 14/03/2024 2.53 OGI TO 13/03/2024 2.58 OGI TO 12/03/2024 2.61 OGI TO 11/03/2024 2.65 OGI TO 08/03/2024 2.73 OGI TO 07/03/2024 2.69 OGI TO 06/03/2024 2.61 OGI TO 05/03/2024 2.64 OGI TO 04/03/2024 2.74 OGI TO 01/03/2024 2.91 OGI TO 29/02/2024 2.78 OGI TO 28/02/2024 2.78 OGI TO 27/02/2024 2.91 OGI TO 26/02/2024 2.75 OGI TO 23/02/2024 2.73 OGI TO 22/02/2024 2.68 OGI TO 21/02/2024 2.73 OGI TO 20/02/2024 2.78 OGI TO 16/02/2024 2.92 OGI TO 15/02/2024 2.71 OGI TO 14/02/2024 2.53 OGI TO 13/02/2024 2.50 OGI TO 12/02/2024 2.89 OGI TO 09/02/2024 3.08 OGI TO 08/02/2024 2.91 OGI TO 07/02/2024 2.71 OGI TO 06/02/2024 2.89 OGI TO 05/02/2024 2.38 OGI TO 02/02/2024 2.45 OGI TO 01/02/2024 2.48 OGI TO 31/01/2024 2.24 OGI TO 30/01/2024 2.18 OGI TO 29/01/2024 2.22 OGI TO 26/01/2024 2.20 OGI TO 25/01/2024 2.19 OGI TO 24/01/2024 2.32 OGI TO 23/01/2024 2.51 OGI TO 22/01/2024 2.56 OGI TO 19/01/2024 2.50 OGI TO 18/01/2024 2.25 OGI TO 17/01/2024 2.38 OGI TO 16/01/2024 2.57 OGI TO 15/01/2024 2.34 OGI TO 12/01/2024 2.24 OGI TO 11/01/2024 2.30 OGI TO 10/01/2024 1.89 OGI TO 09/01/2024 1.82 OGI TO 08/01/2024 1.94 OGI TO 05/01/2024 1.84 OGI TO 04/01/2024 1.79 OGI TO 03/01/2024 1.77 OGI TO 02/01/2024 1.75 OGI TO 29/12/2023 1.72 OGI TO 28/12/2023 1.82 OGI TO 27/12/2023 1.80 OGI TO 22/12/2023 1.69 OGI TO 21/12/2023 1.64 OGI TO 20/12/2023 1.63 OGI TO 19/12/2023 1.70 OGI TO 18/12/2023 1.75 OGI TO 15/12/2023 1.80 OGI TO 14/12/2023 1.82 OGI TO 13/12/2023 1.81 OGI TO 12/12/2023 1.68 OGI TO 11/12/2023 1.75 OGI TO 08/12/2023 1.80 OGI TO 07/12/2023 1.82 OGI TO 06/12/2023 1.84 OGI TO 05/12/2023 1.83 OGI TO 04/12/2023 1.95 OGI TO 01/12/2023 1.83 OGI TO 30/11/2023 1.76 OGI TO 29/11/2023 1.80 OGI TO 28/11/2023 1.71 OGI TO 27/11/2023 1.71 OGI TO 24/11/2023 1.73 OGI TO 23/11/2023 1.71 OGI TO 22/11/2023 1.74 OGI TO 21/11/2023 1.68 OGI TO 20/11/2023 1.78 OGI TO 17/11/2023 1.78 OGI TO 16/11/2023 1.61 OGI TO 15/11/2023 1.69 OGI TO 14/11/2023 1.67 OGI TO 13/11/2023 1.59 OGI TO 10/11/2023 1.72 OGI TO 09/11/2023 1.61
OGI | OrganiGram Holdings Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,852,413,440 | 0.562 | 29.37 | 14.56 | 16.53 | 22.40 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,359,209,728 | 0.279 | 13.74 | 5.45 | 7.41 | 9.69 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,738,262,912 | 1.115 | 19.12 | 13.64 | 18.23 | 16.72 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,601,556,480 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
WELL | WELL Health Technologies Corp | Health Care | 1,197,309,696 | 1.086 | 7.36 | 3.22 | 4.07 | 5.09 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
EXE | Extendicare Inc | Health Care | 1,110,587,264 | 1.299 | 15.15 | 6.88 | 14.16 | 11.75 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,110,006,784 | 1.522 | 3.50 | 2.27 | 2.71 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 887,279,232 | 1.926 | 2.97 | 0.49 | 0.60 | 1.33 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 809,948,736 | 0.634 | 14.62 | 10.59 | 12.95 | 12.49 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 712,373,056 | 0.761 | 12.72 | 6.74 | 10.87 | 10.52 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |