ORV | Orvana Minerals Corp. Stock Profile
- Materials
- Orvana Minerals Corp., a mining and exploration company, engages in the evaluation, development, and mining of gold, copper, silver, and other precious and base metal deposits. It owns and operates El Valle and Carlés mines that produces copper concentrate located in the Rio Narcea Gold Belt, northern Spain. The company also owns Don Mario Mine containing 10 contiguous mineral concessions covering an area of approximately 53,325 hectares situated in Don Mario district, southeastern Bolivia. In addition, it owns interest in the Taguas property, which consist of 15 mining concessions located in San Juan, Argentina. The company is headquartered in Toronto, Canada. Orvana Minerals Corp. is a subsidiary of Fabulosa Mines Limited.
- Chart
- Historical Data
Historical charts and key stats for ORV – Orvana Minerals Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ORV Orvana Minerals Corp. Materials 0.49 0.64 0.20 0.56 0.41 195,908 176,647 5.03 0.0006 Historical pricing data for ORV – Orvana Minerals Corp.
code ex date close ORV TO 18/07/2025 0.59 ORV TO 17/07/2025 0.59 ORV TO 16/07/2025 0.58 ORV TO 15/07/2025 0.58 ORV TO 14/07/2025 0.57 ORV TO 11/07/2025 0.58 ORV TO 10/07/2025 0.58 ORV TO 09/07/2025 0.52 ORV TO 08/07/2025 0.53 ORV TO 07/07/2025 0.52 ORV TO 04/07/2025 0.51 ORV TO 03/07/2025 0.51 ORV TO 02/07/2025 0.50 ORV TO 30/06/2025 0.53 ORV TO 27/06/2025 0.55 ORV TO 26/06/2025 0.53 ORV TO 25/06/2025 0.56 ORV TO 24/06/2025 0.53 ORV TO 23/06/2025 0.52 ORV TO 20/06/2025 0.56 ORV TO 19/06/2025 0.57 ORV TO 17/06/2025 0.57 ORV TO 16/06/2025 0.57 ORV TO 13/06/2025 0.58 ORV TO 12/06/2025 0.55 ORV TO 11/06/2025 0.54 ORV TO 10/06/2025 0.57 ORV TO 09/06/2025 0.57 ORV TO 06/06/2025 0.60 ORV TO 05/06/2025 0.58 ORV TO 04/06/2025 0.59 ORV TO 03/06/2025 0.58 ORV TO 02/06/2025 0.57 ORV TO 30/05/2025 0.59 ORV TO 29/05/2025 0.57 ORV TO 28/05/2025 0.59 ORV TO 27/05/2025 0.55 ORV TO 26/05/2025 0.55 ORV TO 23/05/2025 0.56 ORV TO 22/05/2025 0.55 ORV TO 21/05/2025 0.56 ORV TO 20/05/2025 0.57 ORV TO 16/05/2025 0.58 ORV TO 15/05/2025 0.54 ORV TO 14/05/2025 0.56 ORV TO 13/05/2025 0.56 ORV TO 12/05/2025 0.59 ORV TO 09/05/2025 0.59 ORV TO 08/05/2025 0.59 ORV TO 07/05/2025 0.61 ORV TO 06/05/2025 0.61 ORV TO 05/05/2025 0.55 ORV TO 02/05/2025 0.57 ORV TO 01/05/2025 0.55 ORV TO 30/04/2025 0.55 ORV TO 29/04/2025 0.55 ORV TO 28/04/2025 0.59 ORV TO 25/04/2025 0.58 ORV TO 24/04/2025 0.58 ORV TO 23/04/2025 0.59 ORV TO 22/04/2025 0.59 ORV TO 21/04/2025 0.57 ORV TO 17/04/2025 0.63 ORV TO 16/04/2025 0.63 ORV TO 15/04/2025 0.60 ORV TO 14/04/2025 0.54 ORV TO 11/04/2025 0.51 ORV TO 10/04/2025 0.46 ORV TO 09/04/2025 0.44 ORV TO 08/04/2025 0.44 ORV TO 07/04/2025 0.43 ORV TO 04/04/2025 0.45 ORV TO 03/04/2025 0.45 ORV TO 02/04/2025 0.44 ORV TO 01/04/2025 0.39 ORV TO 31/03/2025 0.39 ORV TO 28/03/2025 0.39 ORV TO 27/03/2025 0.40 ORV TO 26/03/2025 0.39 ORV TO 25/03/2025 0.37 ORV TO 24/03/2025 0.37 ORV TO 21/03/2025 0.37 ORV TO 20/03/2025 0.40 ORV TO 19/03/2025 0.39 ORV TO 18/03/2025 0.39 ORV TO 17/03/2025 0.38 ORV TO 14/03/2025 0.38 ORV TO 13/03/2025 0.37 ORV TO 12/03/2025 0.36 ORV TO 11/03/2025 0.33 ORV TO 10/03/2025 0.31 ORV TO 07/03/2025 0.31 ORV TO 06/03/2025 0.30 ORV TO 05/03/2025 0.32 ORV TO 04/03/2025 0.31 ORV TO 03/03/2025 0.29 ORV TO 28/02/2025 0.30 ORV TO 27/02/2025 0.28 ORV TO 26/02/2025 0.33 ORV TO 25/02/2025 0.30 ORV TO 24/02/2025 0.35 ORV TO 21/02/2025 0.37 ORV TO 20/02/2025 0.38 ORV TO 19/02/2025 0.37 ORV TO 18/02/2025 0.36 ORV TO 14/02/2025 0.37 ORV TO 13/02/2025 0.38 ORV TO 12/02/2025 0.36 ORV TO 11/02/2025 0.35 ORV TO 10/02/2025 0.31 ORV TO 07/02/2025 0.30 ORV TO 06/02/2025 0.31 ORV TO 05/02/2025 0.29 ORV TO 04/02/2025 0.30 ORV TO 03/02/2025 0.28 ORV TO 31/01/2025 0.30 ORV TO 30/01/2025 0.30 ORV TO 29/01/2025 0.28 ORV TO 28/01/2025 0.28 ORV TO 27/01/2025 0.29 ORV TO 24/01/2025 0.28 ORV TO 22/01/2025 0.28 ORV TO 21/01/2025 0.29 ORV TO 20/01/2025 0.29 ORV TO 17/01/2025 0.30 ORV TO 16/01/2025 0.31 ORV TO 15/01/2025 0.30 ORV TO 14/01/2025 0.29 ORV TO 13/01/2025 0.29 ORV TO 10/01/2025 0.29 ORV TO 09/01/2025 0.29 ORV TO 08/01/2025 0.29 ORV TO 07/01/2025 0.28 ORV TO 06/01/2025 0.28 ORV TO 03/01/2025 0.28 ORV TO 02/01/2025 0.24 ORV TO 31/12/2024 0.22 ORV TO 30/12/2024 0.23 ORV TO 27/12/2024 0.23 ORV TO 24/12/2024 0.26 ORV TO 23/12/2024 0.25 ORV TO 20/12/2024 0.27 ORV TO 19/12/2024 0.26 ORV TO 18/12/2024 0.26 ORV TO 17/12/2024 0.27 ORV TO 16/12/2024 0.28 ORV TO 13/12/2024 0.27 ORV TO 12/12/2024 0.28 ORV TO 11/12/2024 0.30 ORV TO 10/12/2024 0.28 ORV TO 09/12/2024 0.27 ORV TO 06/12/2024 0.26 ORV TO 05/12/2024 0.26 ORV TO 04/12/2024 0.28 ORV TO 03/12/2024 0.27 ORV TO 02/12/2024 0.25 ORV TO 29/11/2024 0.25 ORV TO 28/11/2024 0.25 ORV TO 27/11/2024 0.28 ORV TO 26/11/2024 0.29 ORV TO 25/11/2024 0.31 ORV TO 22/11/2024 0.31 ORV TO 21/11/2024 0.34 ORV TO 20/11/2024 0.34 ORV TO 19/11/2024 0.35 ORV TO 18/11/2024 0.37 ORV TO 15/11/2024 0.34 ORV TO 14/11/2024 0.34 ORV TO 13/11/2024 0.37 ORV TO 12/11/2024 0.36 ORV TO 11/11/2024 0.39 ORV TO 08/11/2024 0.39 ORV TO 07/11/2024 0.41 ORV TO 06/11/2024 0.41 ORV TO 05/11/2024 0.42 ORV TO 04/11/2024 0.41 ORV TO 01/11/2024 0.41 ORV TO 31/10/2024 0.40 ORV TO 30/10/2024 0.43 ORV TO 29/10/2024 0.41 ORV TO 28/10/2024 0.41 ORV TO 25/10/2024 0.40 ORV TO 24/10/2024 0.40 ORV TO 23/10/2024 0.39 ORV TO 22/10/2024 0.39 ORV TO 21/10/2024 0.38 ORV TO 18/10/2024 0.41 ORV TO 17/10/2024 0.40 ORV TO 16/10/2024 0.40 ORV TO 15/10/2024 0.40 ORV TO 11/10/2024 0.40 ORV TO 10/10/2024 0.41 ORV TO 09/10/2024 0.38 ORV TO 08/10/2024 0.37 ORV TO 07/10/2024 0.38 ORV TO 04/10/2024 0.38 ORV TO 03/10/2024 0.40 ORV TO 02/10/2024 0.41 ORV TO 01/10/2024 0.40 ORV TO 30/09/2024 0.41 ORV TO 27/09/2024 0.40 ORV TO 26/09/2024 0.42 ORV TO 25/09/2024 0.43 ORV TO 24/09/2024 0.43 ORV TO 23/09/2024 0.42 ORV TO 20/09/2024 0.43 ORV TO 19/09/2024 0.41 ORV TO 18/09/2024 0.40 ORV TO 17/09/2024 0.39 ORV TO 16/09/2024 0.40 ORV TO 13/09/2024 0.38 ORV TO 12/09/2024 0.33 ORV TO 11/09/2024 0.31 ORV TO 10/09/2024 0.31 ORV TO 09/09/2024 0.30 ORV TO 06/09/2024 0.30 ORV TO 05/09/2024 0.31 ORV TO 04/09/2024 0.31 ORV TO 03/09/2024 0.33 ORV TO 30/08/2024 0.34 ORV TO 29/08/2024 0.32 ORV TO 28/08/2024 0.28 ORV TO 27/08/2024 0.26 ORV TO 26/08/2024 0.27 ORV TO 23/08/2024 0.26 ORV TO 22/08/2024 0.25 ORV TO 21/08/2024 0.24 ORV TO 20/08/2024 0.24 ORV TO 19/08/2024 0.22 ORV TO 16/08/2024 0.23 ORV TO 15/08/2024 0.23 ORV TO 14/08/2024 0.23 ORV TO 13/08/2024 0.22 ORV TO 12/08/2024 0.22 ORV TO 09/08/2024 0.22 ORV TO 08/08/2024 0.25 ORV TO 07/08/2024 0.21 ORV TO 06/08/2024 0.22 ORV TO 02/08/2024 0.23 ORV TO 01/08/2024 0.23 ORV TO 31/07/2024 0.24 ORV TO 30/07/2024 0.23 ORV TO 29/07/2024 0.24 ORV TO 26/07/2024 0.23 ORV TO 25/07/2024 0.24 ORV TO 24/07/2024 0.24 ORV TO 23/07/2024 0.22 ORV TO 22/07/2024 0.22 ORV TO 19/07/2024 0.23 ORV TO 18/07/2024 0.22 ORV TO 17/07/2024 0.25 ORV TO 16/07/2024 0.26 ORV TO 15/07/2024 0.25 ORV TO 12/07/2024 0.24 ORV TO 11/07/2024 0.24 ORV TO 10/07/2024 0.23 ORV TO 09/07/2024 0.23 ORV TO 08/07/2024 0.23 ORV TO 05/07/2024 0.22 ORV TO 04/07/2024 0.22 ORV TO 03/07/2024 0.22 ORV TO 02/07/2024 0.21 ORV TO 28/06/2024 0.20 ORV TO 27/06/2024 0.20 ORV TO 26/06/2024 0.21 ORV TO 25/06/2024 0.22 ORV TO 24/06/2024 0.23 ORV TO 21/06/2024 0.20 ORV TO 20/06/2024 0.21 ORV TO 19/06/2024 0.21 ORV TO 18/06/2024 0.23 ORV TO 17/06/2024 0.22 ORV TO 14/06/2024 0.22 ORV TO 13/06/2024 0.21 ORV TO 12/06/2024 0.21 ORV TO 11/06/2024 0.23 ORV TO 10/06/2024 0.22 ORV TO 07/06/2024 0.22 ORV TO 06/06/2024 0.22 ORV TO 05/06/2024 0.21 ORV TO 04/06/2024 0.22 ORV TO 03/06/2024 0.22 ORV TO 31/05/2024 0.22 ORV TO 30/05/2024 0.23 ORV TO 29/05/2024 0.24 ORV TO 28/05/2024 0.24 ORV TO 27/05/2024 0.23 ORV TO 24/05/2024 0.21 ORV TO 23/05/2024 0.21 ORV TO 22/05/2024 0.21 ORV TO 21/05/2024 0.21 ORV TO 17/05/2024 0.21 ORV TO 16/05/2024 0.20 ORV TO 15/05/2024 0.19 ORV TO 14/05/2024 0.18 ORV TO 13/05/2024 0.19 ORV TO 10/05/2024 0.19 ORV TO 09/05/2024 0.18 ORV TO 08/05/2024 0.18 ORV TO 07/05/2024 0.18 ORV TO 06/05/2024 0.18 ORV TO 03/05/2024 0.17 ORV TO 02/05/2024 0.19 ORV TO 01/05/2024 0.19 ORV TO 30/04/2024 0.19 ORV TO 29/04/2024 0.20 ORV TO 26/04/2024 0.20 ORV TO 25/04/2024 0.19 ORV TO 24/04/2024 0.20 ORV TO 23/04/2024 0.19 ORV TO 22/04/2024 0.20 ORV TO 19/04/2024 0.20 ORV TO 18/04/2024 0.20 ORV TO 17/04/2024 0.21 ORV TO 16/04/2024 0.23 ORV TO 15/04/2024 0.25 ORV TO 12/04/2024 0.27 ORV TO 11/04/2024 0.25 ORV TO 10/04/2024 0.21 ORV TO 09/04/2024 0.21 ORV TO 08/04/2024 0.20 ORV TO 05/04/2024 0.19 ORV TO 04/04/2024 0.20 ORV TO 03/04/2024 0.19 ORV TO 02/04/2024 0.19 ORV TO 01/04/2024 0.18 ORV TO 28/03/2024 0.16 ORV TO 27/03/2024 0.16 ORV TO 26/03/2024 0.16 ORV TO 25/03/2024 0.16 ORV TO 22/03/2024 0.16 ORV TO 21/03/2024 0.15 ORV TO 20/03/2024 0.15 ORV TO 19/03/2024 0.15 ORV TO 18/03/2024 0.15 ORV TO 15/03/2024 0.15 ORV TO 14/03/2024 0.16 ORV TO 13/03/2024 0.16 ORV TO 12/03/2024 0.16 ORV TO 11/03/2024 0.15 ORV TO 08/03/2024 0.14 ORV TO 07/03/2024 0.14 ORV TO 06/03/2024 0.14 ORV TO 05/03/2024 0.13 ORV TO 04/03/2024 0.12 ORV TO 01/03/2024 0.13 ORV TO 29/02/2024 0.13 ORV TO 28/02/2024 0.13 ORV TO 27/02/2024 0.14 ORV TO 26/02/2024 0.14 ORV TO 23/02/2024 0.12 ORV TO 22/02/2024 0.12 ORV TO 21/02/2024 0.12 ORV TO 20/02/2024 0.12 ORV TO 16/02/2024 0.12 ORV TO 15/02/2024 0.12 ORV TO 14/02/2024 0.12 ORV TO 13/02/2024 0.12 ORV TO 12/02/2024 0.12 ORV TO 09/02/2024 0.13 ORV TO 08/02/2024 0.13 ORV TO 07/02/2024 0.13 ORV TO 06/02/2024 0.13 ORV TO 05/02/2024 0.13 ORV TO 02/02/2024 0.13 ORV TO 01/02/2024 0.14 ORV TO 31/01/2024 0.14 ORV TO 30/01/2024 0.14 ORV TO 29/01/2024 0.14 ORV TO 26/01/2024 0.14 ORV TO 25/01/2024 0.14 ORV TO 24/01/2024 0.14 ORV TO 23/01/2024 0.14 ORV TO 22/01/2024 0.14 ORV TO 19/01/2024 0.15 ORV TO 18/01/2024 0.14 ORV TO 17/01/2024 0.14 ORV TO 16/01/2024 0.15 ORV TO 15/01/2024 0.16 ORV TO 12/01/2024 0.16 ORV TO 11/01/2024 0.16 ORV TO 10/01/2024 0.16 ORV TO 09/01/2024 0.16 ORV TO 08/01/2024 0.16 ORV TO 05/01/2024 0.17 ORV TO 04/01/2024 0.18 ORV TO 03/01/2024 0.17 ORV TO 02/01/2024 0.17 ORV TO 29/12/2023 0.15 ORV TO 28/12/2023 0.14 ORV TO 27/12/2023 0.15 ORV TO 22/12/2023 0.16 ORV TO 21/12/2023 0.17 ORV TO 20/12/2023 0.17 ORV TO 19/12/2023 0.18 ORV TO 18/12/2023 0.17 ORV TO 15/12/2023 0.19 ORV TO 14/12/2023 0.17 ORV TO 13/12/2023 0.16 ORV TO 12/12/2023 0.16 ORV TO 11/12/2023 0.16 ORV TO 08/12/2023 0.17 ORV TO 07/12/2023 0.16 ORV TO 06/12/2023 0.16 ORV TO 05/12/2023 0.18 ORV TO 04/12/2023 0.18 ORV TO 01/12/2023 0.16 ORV TO 30/11/2023 0.15 ORV TO 29/11/2023 0.15 ORV TO 28/11/2023 0.17 ORV TO 27/11/2023 0.18 ORV TO 24/11/2023 0.16 ORV TO 23/11/2023 0.16 ORV TO 22/11/2023 0.16 ORV TO 21/11/2023 0.16 ORV TO 20/11/2023 0.15 ORV TO 17/11/2023 0.17 ORV TO 16/11/2023 0.17 ORV TO 15/11/2023 0.17 ORV TO 14/11/2023 0.17 ORV TO 13/11/2023 0.16 ORV TO 10/11/2023 0.19 ORV TO 09/11/2023 0.14
ORV | Orvana Minerals Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 88,706,088,960 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,368,211,456 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 55,526,834,176 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 48,884,248,576 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 40,939,626,496 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,139,677,696 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,051,854,336 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 25,995,892,736 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 24,882,606,080 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,687,262,208 | 1.738 | 25.96 | 13.81 | 21.72 | 19.51 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |