OTEX | Open Text Corp Stock Profile
- Information Technology
- Open Text Corporation engages in the provision of information management products and services. The company offers content services, including content collaboration and intelligent capture to records management, collaboration, e-signatures, and archiving; and operates experience cloud platform that provides customer experience and web content management, digital asset management, customer analytics, AI and insights, e-discovery, digital fax, omnichannel communications, secure messaging, and voice of customer, as well as customer journey, testing, and segmentation. It also provides cybersecurity cloud solutions to protect, prevent, detect, respond, and quickly recover from threats across endpoints, network, applications, IT infrastructure and data, AI-led threat intelligence; and to protect critical information and processes through threat intelligence, forensics, identity, encryption, and cloud-based application security. In addition, the company offers business network cloud for digital supply chains and secure e-commerce ecosystems including digitize and automate procure-to-pay and order-to-cash processes; IT operations management cloud for automation and advancement of IT support and asset management; analytics and AI cloud solutions that offers artificial intelligence with practical usage to provide organizations with actionable insights and better automation, such as visualizations, advanced natural language processing and understanding, and integrated computer vision capabilities; and provides application automation cloud, developers cloud, and services. Further, it has strategic partnerships with SAP SE, Google Cloud, Amazon AWS, Microsoft Corporation, Oracle Corporation, Salesforce.com Corporation, DXC Technology Company, Accenture plc, Capgemini Technology Services SAS, Deloitte Consulting LLP, Hewlett Packard Enterprises, and Tata Consultancy Services. The company was incorporated in 1991 and is headquartered in Waterloo, Canada.
- Chart
- Historical Data
Historical charts and key stats for OTEX – Open Text Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent OTEX Open Text Corp Information Technology 1.139 46.20 32.11 38.94 40.09 5,648,332 6,819,967 5.70 0.0223 Historical pricing data for OTEX – Open Text Corp
code ex date close OTEX TO 18/07/2025 39.07 OTEX TO 17/07/2025 39.42 OTEX TO 16/07/2025 38.81 OTEX TO 15/07/2025 38.32 OTEX TO 14/07/2025 38.50 OTEX TO 11/07/2025 38.33 OTEX TO 10/07/2025 39.94 OTEX TO 09/07/2025 39.50 OTEX TO 08/07/2025 41.29 OTEX TO 07/07/2025 40.77 OTEX TO 04/07/2025 40.79 OTEX TO 03/07/2025 40.62 OTEX TO 02/07/2025 40.53 OTEX TO 30/06/2025 39.79 OTEX TO 27/06/2025 39.31 OTEX TO 26/06/2025 39.38 OTEX TO 25/06/2025 39.25 OTEX TO 24/06/2025 39.32 OTEX TO 23/06/2025 38.12 OTEX TO 20/06/2025 38.26 OTEX TO 19/06/2025 38.87 OTEX TO 18/06/2025 38.84 OTEX TO 17/06/2025 38.62 OTEX TO 16/06/2025 38.72 OTEX TO 13/06/2025 38.41 OTEX TO 12/06/2025 39.50 OTEX TO 11/06/2025 39.35 OTEX TO 10/06/2025 39.39 OTEX TO 09/06/2025 38.53 OTEX TO 06/06/2025 38.18 OTEX TO 05/06/2025 38.80 OTEX TO 04/06/2025 38.93 OTEX TO 03/06/2025 38.90 OTEX TO 02/06/2025 38.46 OTEX TO 30/05/2025 38.86 OTEX TO 29/05/2025 38.70 OTEX TO 28/05/2025 39.09 OTEX TO 27/05/2025 39.32 OTEX TO 26/05/2025 39.28 OTEX TO 23/05/2025 38.35 OTEX TO 22/05/2025 39.02 OTEX TO 21/05/2025 38.84 OTEX TO 20/05/2025 39.42 OTEX TO 16/05/2025 39.34 OTEX TO 15/05/2025 39.04 OTEX TO 14/05/2025 38.95 OTEX TO 13/05/2025 39.28 OTEX TO 12/05/2025 39.06 OTEX TO 09/05/2025 37.82 OTEX TO 08/05/2025 38.13 OTEX TO 07/05/2025 37.20 OTEX TO 06/05/2025 36.76 OTEX TO 05/05/2025 37.00 OTEX TO 02/05/2025 36.10 OTEX TO 01/05/2025 35.79 OTEX TO 30/04/2025 37.32 OTEX TO 29/04/2025 37.57 OTEX TO 28/04/2025 37.38 OTEX TO 25/04/2025 37.41 OTEX TO 24/04/2025 37.20 OTEX TO 23/04/2025 35.96 OTEX TO 22/04/2025 35.20 OTEX TO 21/04/2025 34.46 OTEX TO 17/04/2025 35.35 OTEX TO 16/04/2025 35.46 OTEX TO 15/04/2025 35.81 OTEX TO 14/04/2025 35.45 OTEX TO 11/04/2025 34.96 OTEX TO 10/04/2025 34.50 OTEX TO 09/04/2025 35.69 OTEX TO 08/04/2025 33.07 OTEX TO 07/04/2025 32.82 OTEX TO 04/04/2025 34.34 OTEX TO 03/04/2025 35.01 OTEX TO 02/04/2025 37.16 OTEX TO 01/04/2025 36.29 OTEX TO 31/03/2025 36.32 OTEX TO 28/03/2025 36.17 OTEX TO 27/03/2025 37.90 OTEX TO 26/03/2025 38.30 OTEX TO 25/03/2025 38.80 OTEX TO 24/03/2025 38.56 OTEX TO 21/03/2025 37.86 OTEX TO 20/03/2025 37.79 OTEX TO 19/03/2025 37.67 OTEX TO 18/03/2025 37.31 OTEX TO 17/03/2025 37.15 OTEX TO 14/03/2025 37.44 OTEX TO 13/03/2025 36.25 OTEX TO 12/03/2025 36.32 OTEX TO 11/03/2025 36.88 OTEX TO 10/03/2025 37.53 OTEX TO 07/03/2025 37.85 OTEX TO 06/03/2025 37.08 OTEX TO 05/03/2025 37.31 OTEX TO 04/03/2025 37.02 OTEX TO 03/03/2025 36.94 OTEX TO 28/02/2025 37.36 OTEX TO 27/02/2025 37.43 OTEX TO 26/02/2025 38.07 OTEX TO 25/02/2025 38.27 OTEX TO 24/02/2025 38.39 OTEX TO 21/02/2025 38.17 OTEX TO 20/02/2025 38.90 OTEX TO 19/02/2025 39.11 OTEX TO 18/02/2025 39.49 OTEX TO 14/02/2025 40.25 OTEX TO 13/02/2025 40.73 OTEX TO 12/02/2025 40.44 OTEX TO 11/02/2025 40.97 OTEX TO 10/02/2025 41.36 OTEX TO 07/02/2025 39.77 OTEX TO 06/02/2025 42.26 OTEX TO 05/02/2025 43.52 OTEX TO 04/02/2025 42.05 OTEX TO 03/02/2025 42.45 OTEX TO 31/01/2025 42.76 OTEX TO 30/01/2025 43.38 OTEX TO 29/01/2025 42.17 OTEX TO 28/01/2025 42.43 OTEX TO 27/01/2025 41.22 OTEX TO 24/01/2025 41.37 OTEX TO 23/01/2025 41.16 OTEX TO 22/01/2025 40.85 OTEX TO 21/01/2025 40.64 OTEX TO 20/01/2025 40.36 OTEX TO 17/01/2025 40.17 OTEX TO 16/01/2025 40.52 OTEX TO 15/01/2025 40.39 OTEX TO 14/01/2025 39.55 OTEX TO 13/01/2025 39.13 OTEX TO 10/01/2025 39.66 OTEX TO 09/01/2025 40.32 OTEX TO 08/01/2025 40.10 OTEX TO 07/01/2025 40.55 OTEX TO 06/01/2025 41.39 OTEX TO 03/01/2025 41.28 OTEX TO 02/01/2025 40.70 OTEX TO 31/12/2024 40.68 OTEX TO 30/12/2024 40.78 OTEX TO 27/12/2024 40.82 OTEX TO 24/12/2024 40.36 OTEX TO 23/12/2024 40.15 OTEX TO 20/12/2024 39.62 OTEX TO 19/12/2024 39.44 OTEX TO 18/12/2024 39.56 OTEX TO 17/12/2024 40.96 OTEX TO 16/12/2024 42.12 OTEX TO 13/12/2024 42.00 OTEX TO 12/12/2024 42.54 OTEX TO 11/12/2024 43.00 OTEX TO 10/12/2024 42.89 OTEX TO 09/12/2024 43.28 OTEX TO 06/12/2024 43.40 OTEX TO 05/12/2024 44.41 OTEX TO 04/12/2024 44.07 OTEX TO 03/12/2024 43.18 OTEX TO 02/12/2024 42.51 OTEX TO 29/11/2024 42.64 OTEX TO 28/11/2024 42.98 OTEX TO 27/11/2024 42.90 OTEX TO 26/11/2024 42.23 OTEX TO 25/11/2024 42.33 OTEX TO 22/11/2024 41.17 OTEX TO 21/11/2024 40.78 OTEX TO 20/11/2024 40.38 OTEX TO 19/11/2024 39.88 OTEX TO 18/11/2024 39.59 OTEX TO 15/11/2024 40.61 OTEX TO 14/11/2024 40.67 OTEX TO 13/11/2024 42.72 OTEX TO 12/11/2024 41.95 OTEX TO 11/11/2024 41.40 OTEX TO 08/11/2024 40.69 OTEX TO 07/11/2024 41.03 OTEX TO 06/11/2024 40.69 OTEX TO 05/11/2024 39.97 OTEX TO 04/11/2024 39.78 OTEX TO 01/11/2024 40.40 OTEX TO 31/10/2024 41.76 OTEX TO 30/10/2024 46.99 OTEX TO 29/10/2024 47.10 OTEX TO 28/10/2024 46.88 OTEX TO 25/10/2024 46.23 OTEX TO 24/10/2024 46.16 OTEX TO 23/10/2024 45.44 OTEX TO 22/10/2024 46.37 OTEX TO 21/10/2024 46.31 OTEX TO 18/10/2024 46.96 OTEX TO 17/10/2024 46.83 OTEX TO 16/10/2024 46.82 OTEX TO 15/10/2024 46.32 OTEX TO 11/10/2024 46.56 OTEX TO 10/10/2024 46.36 OTEX TO 09/10/2024 46.32 OTEX TO 08/10/2024 45.33 OTEX TO 07/10/2024 44.90 OTEX TO 04/10/2024 45.02 OTEX TO 03/10/2024 44.65 OTEX TO 02/10/2024 44.38 OTEX TO 01/10/2024 44.30 OTEX TO 30/09/2024 45.02 OTEX TO 27/09/2024 44.73 OTEX TO 26/09/2024 45.32 OTEX TO 25/09/2024 44.50 OTEX TO 24/09/2024 45.14 OTEX TO 23/09/2024 44.73 OTEX TO 20/09/2024 44.45 OTEX TO 19/09/2024 44.50 OTEX TO 18/09/2024 43.33 OTEX TO 17/09/2024 43.19 OTEX TO 16/09/2024 43.67 OTEX TO 13/09/2024 43.70 OTEX TO 12/09/2024 43.88 OTEX TO 11/09/2024 43.83 OTEX TO 10/09/2024 43.61 OTEX TO 09/09/2024 43.10 OTEX TO 06/09/2024 42.55 OTEX TO 05/09/2024 42.99 OTEX TO 04/09/2024 42.97 OTEX TO 03/09/2024 43.08 OTEX TO 30/08/2024 42.88 OTEX TO 29/08/2024 42.99 OTEX TO 28/08/2024 43.12 OTEX TO 27/08/2024 43.87 OTEX TO 26/08/2024 44.07 OTEX TO 23/08/2024 44.05 OTEX TO 22/08/2024 43.36 OTEX TO 21/08/2024 43.70 OTEX TO 20/08/2024 43.27 OTEX TO 19/08/2024 44.24 OTEX TO 16/08/2024 43.78 OTEX TO 15/08/2024 43.66 OTEX TO 14/08/2024 42.69 OTEX TO 13/08/2024 42.15 OTEX TO 12/08/2024 40.92 OTEX TO 09/08/2024 41.54 OTEX TO 08/08/2024 41.25 OTEX TO 07/08/2024 39.87 OTEX TO 06/08/2024 39.86 OTEX TO 02/08/2024 39.51 OTEX TO 01/08/2024 42.27 OTEX TO 31/07/2024 43.52 OTEX TO 30/07/2024 43.14 OTEX TO 29/07/2024 43.13 OTEX TO 26/07/2024 43.55 OTEX TO 25/07/2024 43.06 OTEX TO 24/07/2024 42.44 OTEX TO 23/07/2024 43.26 OTEX TO 22/07/2024 42.98 OTEX TO 19/07/2024 42.47 OTEX TO 18/07/2024 42.30 OTEX TO 17/07/2024 42.86 OTEX TO 16/07/2024 43.34 OTEX TO 15/07/2024 42.40 OTEX TO 12/07/2024 42.99 OTEX TO 11/07/2024 42.79 OTEX TO 10/07/2024 42.45 OTEX TO 09/07/2024 42.12 OTEX TO 08/07/2024 42.29 OTEX TO 05/07/2024 42.20 OTEX TO 04/07/2024 42.23 OTEX TO 03/07/2024 42.50 OTEX TO 02/07/2024 41.89 OTEX TO 28/06/2024 41.08 OTEX TO 27/06/2024 40.86 OTEX TO 26/06/2024 40.61 OTEX TO 25/06/2024 40.65 OTEX TO 24/06/2024 40.12 OTEX TO 21/06/2024 40.63 OTEX TO 20/06/2024 39.83 OTEX TO 19/06/2024 39.26 OTEX TO 18/06/2024 39.65 OTEX TO 17/06/2024 40.26 OTEX TO 14/06/2024 39.51 OTEX TO 13/06/2024 39.27 OTEX TO 12/06/2024 39.59 OTEX TO 11/06/2024 38.95 OTEX TO 10/06/2024 38.88 OTEX TO 07/06/2024 38.11 OTEX TO 06/06/2024 38.50 OTEX TO 05/06/2024 38.46 OTEX TO 04/06/2024 38.05 OTEX TO 03/06/2024 39.42 OTEX TO 31/05/2024 39.88 OTEX TO 30/05/2024 39.48 OTEX TO 29/05/2024 40.50 OTEX TO 28/05/2024 40.75 OTEX TO 27/05/2024 40.94 OTEX TO 24/05/2024 41.09 OTEX TO 23/05/2024 41.71 OTEX TO 22/05/2024 42.33 OTEX TO 21/05/2024 42.21 OTEX TO 17/05/2024 41.46 OTEX TO 16/05/2024 41.76 OTEX TO 15/05/2024 42.00 OTEX TO 14/05/2024 41.70 OTEX TO 13/05/2024 41.83 OTEX TO 10/05/2024 41.46 OTEX TO 09/05/2024 41.20 OTEX TO 08/05/2024 41.91 OTEX TO 07/05/2024 41.48 OTEX TO 06/05/2024 41.28 OTEX TO 03/05/2024 41.38 OTEX TO 02/05/2024 48.54 OTEX TO 01/05/2024 48.67 OTEX TO 30/04/2024 48.61 OTEX TO 29/04/2024 48.50 OTEX TO 26/04/2024 48.78 OTEX TO 25/04/2024 48.85 OTEX TO 24/04/2024 49.33 OTEX TO 23/04/2024 49.28 OTEX TO 22/04/2024 48.61 OTEX TO 19/04/2024 48.18 OTEX TO 18/04/2024 47.88 OTEX TO 17/04/2024 47.67 OTEX TO 16/04/2024 47.66 OTEX TO 15/04/2024 47.86 OTEX TO 12/04/2024 48.92 OTEX TO 11/04/2024 49.13 OTEX TO 10/04/2024 49.48 OTEX TO 09/04/2024 50.61 OTEX TO 08/04/2024 50.40 OTEX TO 05/04/2024 51.10 OTEX TO 04/04/2024 50.76 OTEX TO 03/04/2024 51.39 OTEX TO 02/04/2024 51.53 OTEX TO 01/04/2024 52.12 OTEX TO 28/03/2024 52.56 OTEX TO 27/03/2024 52.64 OTEX TO 26/03/2024 53.49 OTEX TO 25/03/2024 53.21 OTEX TO 22/03/2024 53.25 OTEX TO 21/03/2024 54.10 OTEX TO 20/03/2024 52.99 OTEX TO 19/03/2024 52.11 OTEX TO 18/03/2024 52.21 OTEX TO 15/03/2024 52.14 OTEX TO 14/03/2024 52.45 OTEX TO 13/03/2024 52.75 OTEX TO 12/03/2024 51.72 OTEX TO 11/03/2024 52.12 OTEX TO 08/03/2024 51.84 OTEX TO 07/03/2024 51.99 OTEX TO 06/03/2024 50.83 OTEX TO 05/03/2024 51.53 OTEX TO 04/03/2024 53.66 OTEX TO 01/03/2024 53.24 OTEX TO 29/02/2024 52.19 OTEX TO 28/02/2024 52.47 OTEX TO 27/02/2024 52.97 OTEX TO 26/02/2024 51.96 OTEX TO 23/02/2024 52.24 OTEX TO 22/02/2024 52.29 OTEX TO 21/02/2024 51.36 OTEX TO 20/02/2024 53.01 OTEX TO 16/02/2024 53.93 OTEX TO 15/02/2024 54.60 OTEX TO 14/02/2024 54.56 OTEX TO 13/02/2024 53.00 OTEX TO 12/02/2024 54.88 OTEX TO 09/02/2024 56.37 OTEX TO 08/02/2024 55.30 OTEX TO 07/02/2024 55.07 OTEX TO 06/02/2024 55.76 OTEX TO 05/02/2024 56.65 OTEX TO 02/02/2024 57.97 OTEX TO 01/02/2024 59.04 OTEX TO 31/01/2024 58.63 OTEX TO 30/01/2024 58.99 OTEX TO 29/01/2024 59.22 OTEX TO 26/01/2024 58.47 OTEX TO 25/01/2024 58.10 OTEX TO 24/01/2024 56.68 OTEX TO 23/01/2024 55.91 OTEX TO 22/01/2024 56.20 OTEX TO 19/01/2024 55.26 OTEX TO 18/01/2024 55.19 OTEX TO 17/01/2024 53.93 OTEX TO 16/01/2024 54.42 OTEX TO 15/01/2024 54.94 OTEX TO 12/01/2024 55.72 OTEX TO 11/01/2024 56.50 OTEX TO 10/01/2024 55.62 OTEX TO 09/01/2024 54.75 OTEX TO 08/01/2024 55.12 OTEX TO 05/01/2024 53.63 OTEX TO 04/01/2024 53.12 OTEX TO 03/01/2024 53.20 OTEX TO 02/01/2024 54.19 OTEX TO 29/12/2023 55.69 OTEX TO 28/12/2023 55.95 OTEX TO 27/12/2023 56.28 OTEX TO 22/12/2023 55.85 OTEX TO 21/12/2023 55.95 OTEX TO 20/12/2023 54.84 OTEX TO 19/12/2023 54.96 OTEX TO 18/12/2023 55.23 OTEX TO 15/12/2023 55.00 OTEX TO 14/12/2023 55.74 OTEX TO 13/12/2023 55.36 OTEX TO 12/12/2023 55.09 OTEX TO 11/12/2023 54.74 OTEX TO 08/12/2023 54.26 OTEX TO 07/12/2023 54.10 OTEX TO 06/12/2023 54.02 OTEX TO 05/12/2023 54.63 OTEX TO 04/12/2023 54.53 OTEX TO 01/12/2023 54.94 OTEX TO 30/11/2023 54.29 OTEX TO 29/11/2023 55.33 OTEX TO 28/11/2023 54.78 OTEX TO 27/11/2023 54.14 OTEX TO 24/11/2023 53.30 OTEX TO 23/11/2023 53.23 OTEX TO 22/11/2023 53.01 OTEX TO 21/11/2023 53.06 OTEX TO 20/11/2023 53.43 OTEX TO 17/11/2023 53.14 OTEX TO 16/11/2023 53.03 OTEX TO 15/11/2023 52.64 OTEX TO 14/11/2023 51.41 OTEX TO 13/11/2023 50.82 OTEX TO 10/11/2023 50.53 OTEX TO 09/11/2023 49.76
OTEX | Open Text Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 226,016,575,488 | 2.626 | 183.53 | 72.36 | 148.14 | 143.77 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,806,640,640 | 1.026 | 5,298.51 | 3,913.84 | 4,949.54 | 4,679.96 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 30,959,364,096 | 0.651 | 175.02 | 131.96 | 145.69 | 152.69 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,732,909,056 | 1.642 | 226.81 | 55.10 | 180.85 | 141.42 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,411,913,216 | 0.597 | 177.98 | 126.16 | 146.39 | 152.87 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,215,376,896 | 1.139 | 46.20 | 32.11 | 38.94 | 40.09 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,687,787,008 | 0.749 | 205.00 | 132.93 | 198.04 | 175.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,192,631,552 | 1.102 | 8.86 | 2.89 | 5.62 | 5.14 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,337,651,456 | 2.782 | 26.60 | 10.50 | 15.36 | 18.47 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,880,542,208 | 1.821 | 38.00 | 10.31 | 26.73 | 24.10 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |