PBH | Premium Brands Holdings Corporation Stock Profile
- Consumer Staples
- Premium Brands Holdings Corporation manufactures and distributes food products under various brands in the United States, Canada, Asia, Europe, and internationally. The company operates in two segments, Specialty Foods and Premium Food Distribution. It provides processed meat, deli products, meat snacks, meatballs, beef jerky and halal, sandwiches, specialty and gourmet products, entrees, panini, wraps, subs, hamburgers, burgers, salads and kettle products, breads, pastas, pizza, and baking products. The company is also involved in the distribution of food products, including meat and seafood products; operation of retail/convenience store and concessionary; and provision of seafood processing services. Premium Brands Holdings Corporation was founded in 1917 and is headquartered in Richmond, Canada.
- Chart
- Historical Data
Historical charts and key stats for PBH – Premium Brands Holdings Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PBH Premium Brands Holdings Corporation Consumer Staples 0.673 94.01 71.81 80.64 81.33 423,387 461,745 3.42 0.0175 Historical pricing data for PBH – Premium Brands Holdings Corporation
code ex date close PBH TO 09/07/2025 83.70 PBH TO 08/07/2025 83.74 PBH TO 07/07/2025 82.86 PBH TO 04/07/2025 83.78 PBH TO 03/07/2025 82.29 PBH TO 02/07/2025 82.04 PBH TO 30/06/2025 81.22 PBH TO 27/06/2025 80.65 PBH TO 26/06/2025 80.35 PBH TO 25/06/2025 80.39 PBH TO 24/06/2025 80.73 PBH TO 23/06/2025 80.46 PBH TO 20/06/2025 78.90 PBH TO 19/06/2025 79.56 PBH TO 18/06/2025 79.70 PBH TO 17/06/2025 79.11 PBH TO 16/06/2025 79.43 PBH TO 13/06/2025 79.66 PBH TO 12/06/2025 80.56 PBH TO 11/06/2025 80.66 PBH TO 10/06/2025 80.99 PBH TO 09/06/2025 80.28 PBH TO 06/06/2025 80.16 PBH TO 05/06/2025 80.89 PBH TO 04/06/2025 81.25 PBH TO 03/06/2025 81.92 PBH TO 02/06/2025 81.21 PBH TO 30/05/2025 81.38 PBH TO 29/05/2025 81.34 PBH TO 28/05/2025 81.50 PBH TO 27/05/2025 81.28 PBH TO 26/05/2025 80.87 PBH TO 23/05/2025 80.49 PBH TO 22/05/2025 81.17 PBH TO 21/05/2025 79.34 PBH TO 20/05/2025 83.78 PBH TO 16/05/2025 82.41 PBH TO 15/05/2025 82.47 PBH TO 14/05/2025 82.68 PBH TO 13/05/2025 82.77 PBH TO 12/05/2025 84.75 PBH TO 09/05/2025 83.11 PBH TO 08/05/2025 82.11 PBH TO 07/05/2025 82.01 PBH TO 06/05/2025 74.93 PBH TO 05/05/2025 74.53 PBH TO 02/05/2025 75.74 PBH TO 01/05/2025 75.75 PBH TO 30/04/2025 78.39 PBH TO 29/04/2025 77.65 PBH TO 28/04/2025 78.57 PBH TO 25/04/2025 78.01 PBH TO 24/04/2025 77.52 PBH TO 23/04/2025 77.84 PBH TO 22/04/2025 77.29 PBH TO 21/04/2025 78.40 PBH TO 17/04/2025 77.79 PBH TO 16/04/2025 76.48 PBH TO 15/04/2025 75.95 PBH TO 14/04/2025 77.04 PBH TO 11/04/2025 75.06 PBH TO 10/04/2025 73.32 PBH TO 09/04/2025 76.59 PBH TO 08/04/2025 73.02 PBH TO 07/04/2025 75.59 PBH TO 04/04/2025 76.53 PBH TO 03/04/2025 79.18 PBH TO 02/04/2025 78.52 PBH TO 01/04/2025 77.35 PBH TO 31/03/2025 77.40 PBH TO 28/03/2025 78.13 PBH TO 27/03/2025 78.81 PBH TO 26/03/2025 79.34 PBH TO 25/03/2025 82.36 PBH TO 24/03/2025 79.22 PBH TO 21/03/2025 78.72 PBH TO 20/03/2025 75.25 PBH TO 19/03/2025 76.41 PBH TO 18/03/2025 76.27 PBH TO 17/03/2025 77.42 PBH TO 14/03/2025 76.48 PBH TO 13/03/2025 76.19 PBH TO 12/03/2025 77.94 PBH TO 11/03/2025 78.30 PBH TO 10/03/2025 79.91 PBH TO 07/03/2025 80.15 PBH TO 06/03/2025 79.40 PBH TO 05/03/2025 78.84 PBH TO 04/03/2025 76.19 PBH TO 03/03/2025 76.59 PBH TO 28/02/2025 77.72 PBH TO 27/02/2025 79.48 PBH TO 26/02/2025 79.94 PBH TO 25/02/2025 78.34 PBH TO 24/02/2025 78.64 PBH TO 21/02/2025 77.59 PBH TO 20/02/2025 76.85 PBH TO 19/02/2025 77.51 PBH TO 18/02/2025 76.64 PBH TO 14/02/2025 76.32 PBH TO 13/02/2025 75.73 PBH TO 12/02/2025 75.18 PBH TO 11/02/2025 75.68 PBH TO 10/02/2025 75.37 PBH TO 07/02/2025 74.54 PBH TO 06/02/2025 75.31 PBH TO 05/02/2025 76.54 PBH TO 04/02/2025 76.54 PBH TO 03/02/2025 76.09 PBH TO 31/01/2025 78.59 PBH TO 30/01/2025 79.62 PBH TO 29/01/2025 78.93 PBH TO 28/01/2025 79.78 PBH TO 27/01/2025 79.79 PBH TO 24/01/2025 80.43 PBH TO 23/01/2025 80.28 PBH TO 22/01/2025 79.73 PBH TO 21/01/2025 79.58 PBH TO 20/01/2025 79.00 PBH TO 17/01/2025 78.71 PBH TO 16/01/2025 77.96 PBH TO 15/01/2025 78.11 PBH TO 14/01/2025 78.60 PBH TO 13/01/2025 78.66 PBH TO 10/01/2025 78.19 PBH TO 09/01/2025 79.26 PBH TO 08/01/2025 78.97 PBH TO 07/01/2025 79.53 PBH TO 06/01/2025 80.07 PBH TO 03/01/2025 81.27 PBH TO 02/01/2025 80.32 PBH TO 31/12/2024 79.08 PBH TO 30/12/2024 79.00 PBH TO 27/12/2024 79.61 PBH TO 24/12/2024 79.59 PBH TO 23/12/2024 80.10 PBH TO 20/12/2024 79.09 PBH TO 19/12/2024 78.89 PBH TO 18/12/2024 78.40 PBH TO 17/12/2024 79.64 PBH TO 16/12/2024 79.06 PBH TO 13/12/2024 79.70 PBH TO 12/12/2024 79.49 PBH TO 11/12/2024 79.63 PBH TO 10/12/2024 81.29 PBH TO 09/12/2024 80.85 PBH TO 06/12/2024 81.97 PBH TO 05/12/2024 83.41 PBH TO 04/12/2024 83.54 PBH TO 03/12/2024 81.79 PBH TO 02/12/2024 78.90 PBH TO 29/11/2024 78.57 PBH TO 28/11/2024 78.26 PBH TO 27/11/2024 77.78 PBH TO 26/11/2024 77.99 PBH TO 25/11/2024 79.45 PBH TO 22/11/2024 79.75 PBH TO 21/11/2024 79.25 PBH TO 20/11/2024 80.34 PBH TO 19/11/2024 80.35 PBH TO 18/11/2024 81.26 PBH TO 15/11/2024 80.57 PBH TO 14/11/2024 81.49 PBH TO 13/11/2024 81.57 PBH TO 12/11/2024 79.92 PBH TO 11/11/2024 77.70 PBH TO 08/11/2024 76.55 PBH TO 07/11/2024 76.06 PBH TO 06/11/2024 78.21 PBH TO 05/11/2024 84.73 PBH TO 04/11/2024 85.39 PBH TO 01/11/2024 86.33 PBH TO 31/10/2024 86.94 PBH TO 30/10/2024 88.27 PBH TO 29/10/2024 88.81 PBH TO 28/10/2024 90.59 PBH TO 25/10/2024 92.66 PBH TO 24/10/2024 92.55 PBH TO 23/10/2024 92.00 PBH TO 22/10/2024 95.43 PBH TO 21/10/2024 95.90 PBH TO 18/10/2024 96.75 PBH TO 17/10/2024 95.11 PBH TO 16/10/2024 94.03 PBH TO 15/10/2024 94.42 PBH TO 11/10/2024 94.00 PBH TO 10/10/2024 93.42 PBH TO 09/10/2024 93.80 PBH TO 08/10/2024 93.72 PBH TO 07/10/2024 93.10 PBH TO 04/10/2024 94.82 PBH TO 03/10/2024 95.73 PBH TO 02/10/2024 96.03 PBH TO 01/10/2024 95.55 PBH TO 30/09/2024 95.77 PBH TO 27/09/2024 95.05 PBH TO 26/09/2024 95.79 PBH TO 25/09/2024 96.26 PBH TO 24/09/2024 96.17 PBH TO 23/09/2024 95.73 PBH TO 20/09/2024 95.71 PBH TO 19/09/2024 94.65 PBH TO 18/09/2024 93.73 PBH TO 17/09/2024 93.93 PBH TO 16/09/2024 91.84 PBH TO 13/09/2024 91.25 PBH TO 12/09/2024 90.12 PBH TO 11/09/2024 87.70 PBH TO 10/09/2024 87.23 PBH TO 09/09/2024 87.00 PBH TO 06/09/2024 86.93 PBH TO 05/09/2024 87.13 PBH TO 04/09/2024 86.60 PBH TO 03/09/2024 85.86 PBH TO 30/08/2024 87.45 PBH TO 29/08/2024 86.45 PBH TO 28/08/2024 87.10 PBH TO 27/08/2024 86.83 PBH TO 26/08/2024 88.24 PBH TO 23/08/2024 87.96 PBH TO 22/08/2024 86.45 PBH TO 21/08/2024 86.86 PBH TO 20/08/2024 86.11 PBH TO 19/08/2024 87.21 PBH TO 16/08/2024 87.03 PBH TO 15/08/2024 87.15 PBH TO 14/08/2024 87.21 PBH TO 13/08/2024 87.14 PBH TO 12/08/2024 85.97 PBH TO 09/08/2024 86.05 PBH TO 08/08/2024 86.59 PBH TO 07/08/2024 87.42 PBH TO 06/08/2024 86.92 PBH TO 02/08/2024 89.30 PBH TO 01/08/2024 92.00 PBH TO 31/07/2024 93.38 PBH TO 30/07/2024 92.90 PBH TO 29/07/2024 93.01 PBH TO 26/07/2024 92.51 PBH TO 25/07/2024 92.35 PBH TO 24/07/2024 93.20 PBH TO 23/07/2024 93.70 PBH TO 22/07/2024 94.13 PBH TO 19/07/2024 93.69 PBH TO 18/07/2024 93.50 PBH TO 17/07/2024 93.50 PBH TO 16/07/2024 93.50 PBH TO 15/07/2024 93.22 PBH TO 12/07/2024 93.54 PBH TO 11/07/2024 93.40 PBH TO 10/07/2024 92.97 PBH TO 09/07/2024 93.20 PBH TO 08/07/2024 93.08 PBH TO 05/07/2024 95.18 PBH TO 04/07/2024 95.89 PBH TO 03/07/2024 96.42 PBH TO 02/07/2024 95.45 PBH TO 28/06/2024 94.23 PBH TO 27/06/2024 95.21 PBH TO 26/06/2024 94.42 PBH TO 25/06/2024 92.91 PBH TO 24/06/2024 91.11 PBH TO 21/06/2024 88.84 PBH TO 20/06/2024 89.00 PBH TO 19/06/2024 88.50 PBH TO 18/06/2024 87.73 PBH TO 17/06/2024 87.73 PBH TO 14/06/2024 87.66 PBH TO 13/06/2024 88.60 PBH TO 12/06/2024 88.91 PBH TO 11/06/2024 88.94 PBH TO 10/06/2024 89.91 PBH TO 07/06/2024 89.89 PBH TO 06/06/2024 90.91 PBH TO 05/06/2024 90.94 PBH TO 04/06/2024 89.66 PBH TO 03/06/2024 90.30 PBH TO 31/05/2024 89.40 PBH TO 30/05/2024 87.93 PBH TO 29/05/2024 89.40 PBH TO 28/05/2024 90.02 PBH TO 27/05/2024 89.50 PBH TO 24/05/2024 89.74 PBH TO 23/05/2024 89.00 PBH TO 22/05/2024 89.89 PBH TO 21/05/2024 90.46 PBH TO 17/05/2024 91.56 PBH TO 16/05/2024 92.01 PBH TO 15/05/2024 91.82 PBH TO 14/05/2024 92.81 PBH TO 13/05/2024 92.35 PBH TO 10/05/2024 89.14 PBH TO 09/05/2024 89.23 PBH TO 08/05/2024 88.88 PBH TO 07/05/2024 87.83 PBH TO 06/05/2024 88.33 PBH TO 03/05/2024 88.13 PBH TO 02/05/2024 88.11 PBH TO 01/05/2024 88.90 PBH TO 30/04/2024 90.20 PBH TO 29/04/2024 90.84 PBH TO 26/04/2024 90.03 PBH TO 25/04/2024 89.34 PBH TO 24/04/2024 89.28 PBH TO 23/04/2024 88.75 PBH TO 22/04/2024 86.70 PBH TO 19/04/2024 87.78 PBH TO 18/04/2024 86.54 PBH TO 17/04/2024 85.57 PBH TO 16/04/2024 85.35 PBH TO 15/04/2024 85.27 PBH TO 12/04/2024 85.11 PBH TO 11/04/2024 86.10 PBH TO 10/04/2024 86.73 PBH TO 09/04/2024 87.15 PBH TO 08/04/2024 86.78 PBH TO 05/04/2024 88.56 PBH TO 04/04/2024 88.61 PBH TO 03/04/2024 88.81 PBH TO 02/04/2024 89.87 PBH TO 01/04/2024 89.17 PBH TO 28/03/2024 88.50 PBH TO 27/03/2024 88.70 PBH TO 26/03/2024 87.52 PBH TO 25/03/2024 87.50 PBH TO 22/03/2024 87.68 PBH TO 21/03/2024 87.82 PBH TO 20/03/2024 89.19 PBH TO 19/03/2024 88.75 PBH TO 18/03/2024 88.98 PBH TO 15/03/2024 88.40 PBH TO 14/03/2024 90.50 PBH TO 13/03/2024 90.80 PBH TO 12/03/2024 89.87 PBH TO 11/03/2024 89.53 PBH TO 08/03/2024 89.34 PBH TO 07/03/2024 89.37 PBH TO 06/03/2024 89.10 PBH TO 05/03/2024 88.08 PBH TO 04/03/2024 89.75 PBH TO 01/03/2024 90.20 PBH TO 29/02/2024 89.73 PBH TO 28/02/2024 90.18 PBH TO 27/02/2024 91.06 PBH TO 26/02/2024 89.81 PBH TO 23/02/2024 90.83 PBH TO 22/02/2024 93.42 PBH TO 21/02/2024 92.22 PBH TO 20/02/2024 90.73 PBH TO 16/02/2024 91.37 PBH TO 15/02/2024 92.53 PBH TO 14/02/2024 90.57 PBH TO 13/02/2024 90.92 PBH TO 12/02/2024 92.24 PBH TO 09/02/2024 91.70 PBH TO 08/02/2024 92.30 PBH TO 07/02/2024 94.01 PBH TO 06/02/2024 94.32 PBH TO 05/02/2024 93.29 PBH TO 02/02/2024 94.38 PBH TO 01/02/2024 93.37 PBH TO 31/01/2024 91.99 PBH TO 30/01/2024 93.03 PBH TO 29/01/2024 93.19 PBH TO 26/01/2024 92.38 PBH TO 25/01/2024 93.99 PBH TO 24/01/2024 92.35 PBH TO 23/01/2024 92.76 PBH TO 22/01/2024 92.00 PBH TO 19/01/2024 93.38 PBH TO 18/01/2024 93.44 PBH TO 17/01/2024 93.13 PBH TO 16/01/2024 93.60 PBH TO 15/01/2024 94.62 PBH TO 12/01/2024 94.49 PBH TO 11/01/2024 94.22 PBH TO 10/01/2024 94.68 PBH TO 09/01/2024 93.98 PBH TO 08/01/2024 95.03 PBH TO 05/01/2024 94.66 PBH TO 04/01/2024 94.81 PBH TO 03/01/2024 94.00 PBH TO 02/01/2024 94.75 PBH TO 29/12/2023 94.03 PBH TO 28/12/2023 93.86 PBH TO 27/12/2023 94.39 PBH TO 22/12/2023 95.34 PBH TO 21/12/2023 93.31 PBH TO 20/12/2023 93.75 PBH TO 19/12/2023 96.82 PBH TO 18/12/2023 94.80 PBH TO 15/12/2023 93.25 PBH TO 14/12/2023 93.74 PBH TO 13/12/2023 92.55 PBH TO 12/12/2023 90.69 PBH TO 11/12/2023 90.24 PBH TO 08/12/2023 92.73 PBH TO 07/12/2023 91.00 PBH TO 06/12/2023 90.75 PBH TO 05/12/2023 88.31 PBH TO 04/12/2023 88.38 PBH TO 01/12/2023 88.90 PBH TO 30/11/2023 88.33 PBH TO 29/11/2023 88.95 PBH TO 28/11/2023 89.62 PBH TO 27/11/2023 90.58 PBH TO 24/11/2023 91.73 PBH TO 23/11/2023 91.68 PBH TO 22/11/2023 91.88 PBH TO 21/11/2023 89.96 PBH TO 20/11/2023 90.95 PBH TO 17/11/2023 92.34 PBH TO 16/11/2023 91.96 PBH TO 15/11/2023 91.90 PBH TO 14/11/2023 90.34 PBH TO 13/11/2023 89.71 PBH TO 10/11/2023 92.36 PBH TO 09/11/2023 92.46
PBH | Premium Brands Holdings Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,472,564,224 | 0.405 | 234.58 | 160.74 | 223.56 | 195.68 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,951,692,288 | 0.551 | 279.93 | 201.64 | 268.41 | 238.92 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,281,426,432 | 0.297 | 109.20 | 77.21 | 105.11 | 94.80 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,783,736,320 | 0.706 | 91.87 | 65.85 | 72.56 | 79.61 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 13,061,160,960 | 0.315 | 56.80 | 34.46 | 52.53 | 45.67 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,457,383,424 | 0.131 | 31.26 | 22.26 | 26.59 | 26.00 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,760,096,768 | 0.673 | 94.01 | 71.81 | 80.64 | 81.33 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,665,333,248 | 0.976 | 29.92 | 19.26 | 27.20 | 23.76 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,333,259,520 | 0.357 | 57.47 | 40.04 | 53.23 | 50.69 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,465,966,080 | 0.013 | 232.98 | 144.78 | 216.24 | 192.89 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |
Best Canadian Packaged Food Stock to Watch Right Now
Best Canadian Packaged Food Stock to Watch Right Now: Premium Brands Holdings Corporation (TSX: PBH) Premium Brands Holdings Corporation (TSX:…