PDN | Paladin Energy Ltd. Stock Profile
- null
- Paladin Energy Ltd engages in the development, exploration, evaluation, and operation of uranium mines in Australia, Canada, and Namibia. The company's principal project is the Langer Heinrich mine located in the Namib Desert in Namibia. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
- Chart
- Historical Data
Historical charts and key stats for PDN – Paladin Energy Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PDN Paladin Energy Ltd. 1.903 8.55 3.34 6.51 6.51 119,000 247,000 0.00 Historical pricing data for PDN – Paladin Energy Ltd.
code ex date close PDN TO 07/07/2025 6.89 PDN TO 04/07/2025 6.90 PDN TO 03/07/2025 6.91 PDN TO 02/07/2025 6.91 PDN TO 30/06/2025 7.19 PDN TO 27/06/2025 6.98 PDN TO 26/06/2025 6.95 PDN TO 25/06/2025 6.83 PDN TO 24/06/2025 6.73 PDN TO 23/06/2025 6.65 PDN TO 20/06/2025 6.40 PDN TO 19/06/2025 6.55 PDN TO 18/06/2025 6.57 PDN TO 17/06/2025 6.56 PDN TO 16/06/2025 6.56 PDN TO 13/06/2025 5.71 PDN TO 12/06/2025 5.75 PDN TO 11/06/2025 5.80 PDN TO 10/06/2025 5.65 PDN TO 09/06/2025 5.90 PDN TO 06/06/2025 5.68 PDN TO 05/06/2025 5.63 PDN TO 04/06/2025 5.65 PDN TO 03/06/2025 5.41 PDN TO 02/06/2025 5.27 PDN TO 30/05/2025 5.43 PDN TO 29/05/2025 5.35 PDN TO 28/05/2025 5.71 PDN TO 27/05/2025 5.63 PDN TO 26/05/2025 5.72 PDN TO 23/05/2025 5.42 PDN TO 22/05/2025 4.97 PDN TO 21/05/2025 5.20 PDN TO 20/05/2025 5.12 PDN TO 16/05/2025 5.34 PDN TO 15/05/2025 5.66 PDN TO 14/05/2025 5.66 PDN TO 13/05/2025 5.74 PDN TO 12/05/2025 5.85 PDN TO 09/05/2025 5.63 PDN TO 08/05/2025 5.67 PDN TO 07/05/2025 5.60 PDN TO 06/05/2025 5.58 PDN TO 05/05/2025 5.49 PDN TO 02/05/2025 5.40 PDN TO 01/05/2025 5.23 PDN TO 30/04/2025 5.04 PDN TO 29/04/2025 5.24 PDN TO 28/04/2025 4.99 PDN TO 25/04/2025 4.91 PDN TO 24/04/2025 5.06 PDN TO 23/04/2025 4.35 PDN TO 22/04/2025 3.65 PDN TO 21/04/2025 3.82 PDN TO 17/04/2025 3.98 PDN TO 16/04/2025 3.88 PDN TO 15/04/2025 4.03 PDN TO 14/04/2025 4.03 PDN TO 11/04/2025 4.05 PDN TO 10/04/2025 3.82 PDN TO 09/04/2025 3.80 PDN TO 08/04/2025 3.45 PDN TO 07/04/2025 3.56 PDN TO 04/04/2025 3.70 PDN TO 03/04/2025 4.04 PDN TO 02/04/2025 4.25 PDN TO 01/04/2025 4.37 PDN TO 31/03/2025 4.63 PDN TO 28/03/2025 4.69 PDN TO 27/03/2025 4.93 PDN TO 26/03/2025 4.91 PDN TO 25/03/2025 5.69 PDN TO 24/03/2025 5.90 PDN TO 21/03/2025 5.72 PDN TO 20/03/2025 6.22 PDN TO 19/03/2025 6.26 PDN TO 18/03/2025 6.04 PDN TO 17/03/2025 6.23 PDN TO 14/03/2025 5.88 PDN TO 13/03/2025 5.62 PDN TO 12/03/2025 5.62 PDN TO 11/03/2025 5.61 PDN TO 10/03/2025 5.56 PDN TO 07/03/2025 5.86 PDN TO 06/03/2025 6.13 PDN TO 05/03/2025 6.20 PDN TO 04/03/2025 6.11 PDN TO 03/03/2025 6.17 PDN TO 28/02/2025 6.12 PDN TO 27/02/2025 6.25 PDN TO 26/02/2025 6.38 PDN TO 25/02/2025 6.45 PDN TO 24/02/2025 6.73 PDN TO 21/02/2025 6.75 PDN TO 20/02/2025 7.05 PDN TO 19/02/2025 7.00 PDN TO 18/02/2025 7.02 PDN TO 14/02/2025 7.22 PDN TO 13/02/2025 7.35 PDN TO 12/02/2025 7.56 PDN TO 11/02/2025 7.50 PDN TO 10/02/2025 7.73 PDN TO 07/02/2025 7.65 PDN TO 06/02/2025 7.70 PDN TO 05/02/2025 7.92 PDN TO 04/02/2025 7.93 PDN TO 03/02/2025 7.65 PDN TO 31/01/2025 7.90 PDN TO 30/01/2025 7.79 PDN TO 29/01/2025 7.56 PDN TO 28/01/2025 7.49 PDN TO 27/01/2025 7.45 PDN TO 24/01/2025 8.30 PDN TO 23/01/2025 8.31 PDN TO 22/01/2025 8.40 PDN TO 21/01/2025 7.61 PDN TO 20/01/2025 7.46 PDN TO 17/01/2025 7.79 PDN TO 16/01/2025 7.50 PDN TO 15/01/2025 7.52 PDN TO 14/01/2025 7.42 PDN TO 13/01/2025 7.20 PDN TO 10/01/2025 6.91 PDN TO 09/01/2025 7.00 PDN TO 08/01/2025 7.24 PDN TO 07/01/2025 7.65 PDN TO 06/01/2025 7.81 PDN TO 03/01/2025 7.38 PDN TO 02/01/2025 7.10 PDN TO 31/12/2024 6.70
PDN | Paladin Energy Ltd. Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|