PMET | Patriot Battery Metals Inc. Stock Profile
- null
- Patriot Battery Metals Inc. engages in the identification, evaluation, acquisition, and exploration of mineral properties. The company primarily explores for gold, copper, silver, platinum, and lithium deposits. Its flagship properties include Shaakichiuwaanaan project comprising 214 claims totaling 21,715 hectares located in Quebec. Patriot Battery Metals Inc. was formerly known as Gaia Metals Corp. and changed its name to Patriot Battery Metals Inc. in June 2021. The company was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PMET – Patriot Battery Metals Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PMET Patriot Battery Metals Inc. 0.105 5.54 1.68 2.27 2.85 197,834 339,335 1.28 Historical pricing data for PMET – Patriot Battery Metals Inc.
code ex date close PMET TO 08/07/2025 2.74 PMET TO 07/07/2025 2.60 PMET TO 04/07/2025 2.73 PMET TO 03/07/2025 2.67 PMET TO 02/07/2025 2.52 PMET TO 30/06/2025 2.44 PMET TO 27/06/2025 2.29 PMET TO 26/06/2025 2.29 PMET TO 25/06/2025 2.03 PMET TO 24/06/2025 2.10 PMET TO 23/06/2025 2.03 PMET TO 20/06/2025 2.01 PMET TO 19/06/2025 2.01 PMET TO 18/06/2025 2.08 PMET TO 17/06/2025 2.16 PMET TO 16/06/2025 2.16 PMET TO 13/06/2025 2.48 PMET TO 12/06/2025 2.54 PMET TO 11/06/2025 2.72 PMET TO 10/06/2025 2.31 PMET TO 09/06/2025 2.33 PMET TO 06/06/2025 2.25 PMET TO 05/06/2025 2.25 PMET TO 04/06/2025 2.10 PMET TO 03/06/2025 2.09 PMET TO 02/06/2025 2.04 PMET TO 30/05/2025 2.06 PMET TO 29/05/2025 2.15 PMET TO 28/05/2025 2.19 PMET TO 27/05/2025 2.23 PMET TO 26/05/2025 2.20 PMET TO 23/05/2025 2.20 PMET TO 22/05/2025 2.13 PMET TO 21/05/2025 2.14 PMET TO 20/05/2025 2.14 PMET TO 16/05/2025 2.24 PMET TO 15/05/2025 2.25 PMET TO 14/05/2025 2.33 PMET TO 13/05/2025 2.25 PMET TO 12/05/2025 2.33 PMET TO 09/05/2025 2.23 PMET TO 08/05/2025 2.31 PMET TO 07/05/2025 2.25 PMET TO 06/05/2025 2.22 PMET TO 05/05/2025 2.25 PMET TO 02/05/2025 2.30 PMET TO 01/05/2025 2.32 PMET TO 30/04/2025 2.37 PMET TO 29/04/2025 2.40 PMET TO 28/04/2025 2.33 PMET TO 25/04/2025 2.45 PMET TO 24/04/2025 2.47 PMET TO 23/04/2025 2.34 PMET TO 22/04/2025 2.19 PMET TO 21/04/2025 2.16 PMET TO 17/04/2025 2.23 PMET TO 16/04/2025 2.15 PMET TO 15/04/2025 2.18 PMET TO 14/04/2025 2.15 PMET TO 11/04/2025 2.12 PMET TO 10/04/2025 1.87 PMET TO 09/04/2025 2.08 PMET TO 08/04/2025 1.82 PMET TO 07/04/2025 1.89 PMET TO 04/04/2025 2.03 PMET TO 03/04/2025 2.22 PMET TO 02/04/2025 2.38 PMET TO 01/04/2025 2.50 PMET TO 31/03/2025 2.50 PMET TO 28/03/2025 2.61 PMET TO 27/03/2025 2.69 PMET TO 26/03/2025 2.74 PMET TO 25/03/2025 2.80 PMET TO 24/03/2025 2.90 PMET TO 21/03/2025 2.86 PMET TO 20/03/2025 2.91 PMET TO 19/03/2025 3.01 PMET TO 18/03/2025 2.85 PMET TO 17/03/2025 2.97 PMET TO 14/03/2025 2.89 PMET TO 13/03/2025 2.53 PMET TO 12/03/2025 2.40 PMET TO 11/03/2025 2.40 PMET TO 10/03/2025 2.39 PMET TO 07/03/2025 2.65 PMET TO 06/03/2025 2.67 PMET TO 05/03/2025 2.78 PMET TO 04/03/2025 2.59 PMET TO 03/03/2025 2.56 PMET TO 28/02/2025 2.45 PMET TO 27/02/2025 2.51 PMET TO 26/02/2025 2.55 PMET TO 25/02/2025 2.51 PMET TO 24/02/2025 2.51 PMET TO 21/02/2025 2.56 PMET TO 20/02/2025 2.65 PMET TO 19/02/2025 2.67 PMET TO 18/02/2025 2.74 PMET TO 14/02/2025 2.73 PMET TO 13/02/2025 2.84 PMET TO 12/02/2025 2.76 PMET TO 11/02/2025 2.78 PMET TO 10/02/2025 2.77 PMET TO 07/02/2025 2.86 PMET TO 06/02/2025 2.87 PMET TO 05/02/2025 2.98 PMET TO 04/02/2025 3.02 PMET TO 03/02/2025 2.86 PMET TO 31/01/2025 3.01 PMET TO 30/01/2025 3.10 PMET TO 29/01/2025 3.05 PMET TO 28/01/2025 3.10 PMET TO 27/01/2025 3.34 PMET TO 24/01/2025 3.38 PMET TO 23/01/2025 3.45 PMET TO 22/01/2025 3.38 PMET TO 21/01/2025 3.39 PMET TO 20/01/2025 3.60 PMET TO 17/01/2025 3.49 PMET TO 16/01/2025 3.54 PMET TO 15/01/2025 3.73 PMET TO 14/01/2025 3.63 PMET TO 13/01/2025 3.44 PMET TO 10/01/2025 3.28 PMET TO 09/01/2025 3.36 PMET TO 08/01/2025 3.50 PMET TO 07/01/2025 3.47 PMET TO 06/01/2025 3.60 PMET TO 03/01/2025 3.59 PMET TO 02/01/2025 3.63 PMET TO 31/12/2024 3.50 PMET TO 30/12/2024 3.50 PMET TO 27/12/2024 3.70 PMET TO 24/12/2024 3.52 PMET TO 23/12/2024 3.53 PMET TO 20/12/2024 3.37 PMET TO 19/12/2024 3.52 PMET TO 18/12/2024 3.41 PMET TO 17/12/2024 2.65 PMET TO 16/12/2024 2.76 PMET TO 13/12/2024 2.80 PMET TO 12/12/2024 2.89 PMET TO 11/12/2024 2.72 PMET TO 10/12/2024 2.81 PMET TO 09/12/2024 2.93 PMET TO 06/12/2024 2.83 PMET TO 05/12/2024 2.69 PMET TO 04/12/2024 2.65 PMET TO 03/12/2024 2.87 PMET TO 02/12/2024 2.69 PMET TO 29/11/2024 2.66 PMET TO 28/11/2024 2.48 PMET TO 27/11/2024 2.36 PMET TO 26/11/2024 2.40 PMET TO 25/11/2024 2.41 PMET TO 22/11/2024 2.47 PMET TO 21/11/2024 2.62 PMET TO 20/11/2024 2.48 PMET TO 19/11/2024 2.51 PMET TO 18/11/2024 2.60 PMET TO 15/11/2024 2.67 PMET TO 14/11/2024 2.87 PMET TO 13/11/2024 2.96 PMET TO 12/11/2024 3.03 PMET TO 11/11/2024 3.22 PMET TO 08/11/2024 3.24 PMET TO 07/11/2024 3.32 PMET TO 06/11/2024 3.33 PMET TO 05/11/2024 3.48 PMET TO 04/11/2024 3.39 PMET TO 01/11/2024 3.47 PMET TO 31/10/2024 3.49 PMET TO 30/10/2024 3.55 PMET TO 29/10/2024 3.66 PMET TO 28/10/2024 3.69 PMET TO 25/10/2024 3.61 PMET TO 24/10/2024 3.44 PMET TO 23/10/2024 3.38 PMET TO 22/10/2024 3.74 PMET TO 21/10/2024 3.71 PMET TO 18/10/2024 3.91 PMET TO 17/10/2024 3.80 PMET TO 16/10/2024 4.02 PMET TO 15/10/2024 4.08 PMET TO 11/10/2024 4.29 PMET TO 10/10/2024 4.25 PMET TO 09/10/2024 4.39 PMET TO 08/10/2024 4.15 PMET TO 07/10/2024 4.50 PMET TO 04/10/2024 4.23 PMET TO 03/10/2024 4.23 PMET TO 02/10/2024 4.30 PMET TO 01/10/2024 4.10 PMET TO 30/09/2024 4.17 PMET TO 27/09/2024 4.01 PMET TO 26/09/2024 3.87 PMET TO 25/09/2024 3.58 PMET TO 24/09/2024 3.62 PMET TO 23/09/2024 3.18 PMET TO 20/09/2024 3.40 PMET TO 19/09/2024 3.54 PMET TO 18/09/2024 3.40 PMET TO 17/09/2024 3.82 PMET TO 16/09/2024 3.52 PMET TO 13/09/2024 3.51 PMET TO 12/09/2024 3.83 PMET TO 11/09/2024 3.53 PMET TO 10/09/2024 3.14 PMET TO 09/09/2024 3.25 PMET TO 06/09/2024 3.36 PMET TO 05/09/2024 3.57 PMET TO 04/09/2024 3.74 PMET TO 03/09/2024 3.78 PMET TO 30/08/2024 4.24 PMET TO 29/08/2024 4.24 PMET TO 28/08/2024 4.27 PMET TO 27/08/2024 4.45 PMET TO 26/08/2024 4.58 PMET TO 23/08/2024 4.66 PMET TO 22/08/2024 4.70 PMET TO 21/08/2024 4.66 PMET TO 20/08/2024 4.58 PMET TO 19/08/2024 4.74 PMET TO 16/08/2024 4.89 PMET TO 15/08/2024 4.98 PMET TO 14/08/2024 4.43 PMET TO 13/08/2024 4.55 PMET TO 12/08/2024 4.65 PMET TO 09/08/2024 4.66 PMET TO 08/08/2024 4.27 PMET TO 07/08/2024 4.17 PMET TO 06/08/2024 4.15 PMET TO 02/08/2024 4.12 PMET TO 01/08/2024 4.27 PMET TO 31/07/2024 4.75 PMET TO 30/07/2024 4.47 PMET TO 29/07/2024 4.42 PMET TO 26/07/2024 4.48 PMET TO 25/07/2024 4.35 PMET TO 24/07/2024 4.24 PMET TO 23/07/2024 4.50 PMET TO 22/07/2024 4.64 PMET TO 19/07/2024 4.84 PMET TO 18/07/2024 4.76 PMET TO 17/07/2024 4.85 PMET TO 16/07/2024 5.09 PMET TO 15/07/2024 5.09 PMET TO 12/07/2024 5.49 PMET TO 11/07/2024 4.96 PMET TO 10/07/2024 4.73 PMET TO 09/07/2024 4.71 PMET TO 08/07/2024 4.69 PMET TO 05/07/2024 4.96 PMET TO 04/07/2024 5.21 PMET TO 03/07/2024 5.20 PMET TO 02/07/2024 5.20 PMET TO 28/06/2024 5.16 PMET TO 27/06/2024 5.18 PMET TO 26/06/2024 5.28 PMET TO 25/06/2024 5.00 PMET TO 24/06/2024 5.12 PMET TO 21/06/2024 5.23 PMET TO 20/06/2024 5.48 PMET TO 19/06/2024 5.78 PMET TO 18/06/2024 5.86 PMET TO 17/06/2024 6.15 PMET TO 14/06/2024 6.08 PMET TO 13/06/2024 6.65 PMET TO 12/06/2024 6.86 PMET TO 11/06/2024 6.97 PMET TO 10/06/2024 7.18 PMET TO 07/06/2024 6.91 PMET TO 06/06/2024 7.18 PMET TO 05/06/2024 7.16 PMET TO 04/06/2024 7.56 PMET TO 03/06/2024 8.09 PMET TO 31/05/2024 8.08 PMET TO 30/05/2024 7.93 PMET TO 29/05/2024 8.04 PMET TO 28/05/2024 8.13 PMET TO 27/05/2024 8.35 PMET TO 24/05/2024 8.28 PMET TO 23/05/2024 8.28 PMET TO 22/05/2024 8.52 PMET TO 21/05/2024 8.69 PMET TO 17/05/2024 9.60 PMET TO 16/05/2024 8.50 PMET TO 15/05/2024 8.14 PMET TO 14/05/2024 8.03 PMET TO 13/05/2024 7.75 PMET TO 10/05/2024 8.05 PMET TO 09/05/2024 8.55 PMET TO 08/05/2024 8.30 PMET TO 07/05/2024 8.08 PMET TO 06/05/2024 7.31 PMET TO 03/05/2024 7.23 PMET TO 02/05/2024 6.97 PMET TO 01/05/2024 7.03 PMET TO 30/04/2024 6.67 PMET TO 29/04/2024 7.00 PMET TO 26/04/2024 6.97 PMET TO 25/04/2024 6.90 PMET TO 24/04/2024 6.68 PMET TO 23/04/2024 6.86 PMET TO 22/04/2024 6.51 PMET TO 19/04/2024 6.62 PMET TO 18/04/2024 6.83 PMET TO 17/04/2024 7.14 PMET TO 16/04/2024 7.36 PMET TO 15/04/2024 7.14 PMET TO 12/04/2024 7.34 PMET TO 11/04/2024 7.68 PMET TO 10/04/2024 7.75 PMET TO 09/04/2024 8.10 PMET TO 08/04/2024 8.31 PMET TO 05/04/2024 7.86 PMET TO 04/04/2024 8.01 PMET TO 03/04/2024 8.21 PMET TO 02/04/2024 8.19 PMET TO 01/04/2024 8.01 PMET TO 28/03/2024 8.43 PMET TO 27/03/2024 8.20 PMET TO 26/03/2024 7.68 PMET TO 25/03/2024 8.21 PMET TO 22/03/2024 8.30 PMET TO 21/03/2024 8.23 PMET TO 20/03/2024 8.30 PMET TO 19/03/2024 8.31 PMET TO 18/03/2024 8.70 PMET TO 15/03/2024 8.69 PMET TO 14/03/2024 8.91 PMET TO 13/03/2024 8.41 PMET TO 12/03/2024 8.56 PMET TO 11/03/2024 8.11 PMET TO 08/03/2024 7.84 PMET TO 07/03/2024 7.99 PMET TO 06/03/2024 7.87 PMET TO 05/03/2024 7.62 PMET TO 04/03/2024 8.00 PMET TO 01/03/2024 8.81 PMET TO 29/02/2024 8.62 PMET TO 28/02/2024 7.71 PMET TO 27/02/2024 7.31 PMET TO 26/02/2024 6.64 PMET TO 23/02/2024 6.66 PMET TO 22/02/2024 6.92 PMET TO 21/02/2024 7.15 PMET TO 20/02/2024 7.16 PMET TO 16/02/2024 7.63 PMET TO 15/02/2024 7.00 PMET TO 14/02/2024 7.00 PMET TO 13/02/2024 6.53 PMET TO 12/02/2024 6.93 PMET TO 09/02/2024 7.45 PMET TO 08/02/2024 6.62 PMET TO 07/02/2024 6.37 PMET TO 06/02/2024 5.95 PMET TO 05/02/2024 5.91 PMET TO 02/02/2024 6.40 PMET TO 01/02/2024 6.48 PMET TO 31/01/2024 6.88 PMET TO 30/01/2024 7.25 PMET TO 29/01/2024 7.00 PMET TO 26/01/2024 7.35 PMET TO 25/01/2024 7.92 PMET TO 24/01/2024 6.86 PMET TO 23/01/2024 6.21 PMET TO 22/01/2024 6.50 PMET TO 19/01/2024 6.66 PMET TO 18/01/2024 6.69 PMET TO 17/01/2024 7.13 PMET TO 16/01/2024 7.66 PMET TO 15/01/2024 7.98 PMET TO 12/01/2024 8.20 PMET TO 11/01/2024 8.06 PMET TO 10/01/2024 8.68 PMET TO 09/01/2024 8.94 PMET TO 08/01/2024 9.16 PMET TO 05/01/2024 9.55 PMET TO 04/01/2024 9.92 PMET TO 03/01/2024 10.09 PMET TO 02/01/2024 9.96 PMET TO 29/12/2023 9.93 PMET TO 28/12/2023 9.90 PMET TO 27/12/2023 9.90 PMET TO 22/12/2023 9.75 PMET TO 21/12/2023 9.72 PMET TO 20/12/2023 9.65 PMET TO 19/12/2023 9.99 PMET TO 18/12/2023 10.14 PMET TO 15/12/2023 10.01 PMET TO 14/12/2023 9.58 PMET TO 13/12/2023 9.19 PMET TO 12/12/2023 9.10 PMET TO 11/12/2023 9.49 PMET TO 08/12/2023 9.90 PMET TO 07/12/2023 9.44 PMET TO 06/12/2023 9.11 PMET TO 05/12/2023 8.81 PMET TO 04/12/2023 9.53 PMET TO 01/12/2023 9.75 PMET TO 30/11/2023 9.70 PMET TO 29/11/2023 9.47 PMET TO 28/11/2023 9.35 PMET TO 27/11/2023 9.21 PMET TO 24/11/2023 9.60 PMET TO 23/11/2023 9.55 PMET TO 22/11/2023 9.75 PMET TO 21/11/2023 9.26 PMET TO 20/11/2023 8.75 PMET TO 17/11/2023 9.30 PMET TO 16/11/2023 8.88 PMET TO 15/11/2023 9.50 PMET TO 14/11/2023 9.33 PMET TO 13/11/2023 9.22 PMET TO 10/11/2023 9.60 PMET TO 09/11/2023 9.65
PMET | Patriot Battery Metals Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|