PRN | Profound Medical Corp Stock Profile
- Health Care
- Profound Medical Corp., together with its subsidiaries, operates as a commercial-stage medical device company that develops and markets incision-free therapeutic systems for the image guided ablation of diseased tissue in Canada, Germany, the United States, and Finland. The company's lead product TULSA-PRO system combines magnetic resonance imaging (MRI), robotically driven transurethral sweeping action/thermal ultrasound and closed-loop temperature feedback control to ablate whole gland or physician defined region of malignant or benign prostate tissue. It also provides Sonalleve, which combines real-time MRI and thermometry for the treatment of uterine fibroids, adenomyotic tissue, palliative pain treatment of bone metastases, osteoid osteoma, and management of benign tumors. Profound Medical Corp. is headquartered in Mississauga, Canada.
- Chart
- Historical Data
Historical charts and key stats for PRN – Profound Medical Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PRN Profound Medical Corp Health Care 0.249 15.75 5.58 7.04 9.55 86,789 79,265 6.71 0.0035 Historical pricing data for PRN – Profound Medical Corp
code ex date close PRN TO 13/06/2025 8.96 PRN TO 12/06/2025 8.52 PRN TO 11/06/2025 9.37 PRN TO 10/06/2025 9.10 PRN TO 09/06/2025 7.87 PRN TO 06/06/2025 7.63 PRN TO 05/06/2025 7.61 PRN TO 04/06/2025 7.50 PRN TO 03/06/2025 7.61 PRN TO 02/06/2025 7.59 PRN TO 30/05/2025 7.21 PRN TO 29/05/2025 7.30 PRN TO 28/05/2025 7.33 PRN TO 27/05/2025 7.33 PRN TO 26/05/2025 7.49 PRN TO 23/05/2025 6.95 PRN TO 22/05/2025 7.12 PRN TO 21/05/2025 7.18 PRN TO 20/05/2025 6.96 PRN TO 16/05/2025 6.63 PRN TO 15/05/2025 6.26 PRN TO 14/05/2025 5.63 PRN TO 13/05/2025 5.95 PRN TO 12/05/2025 6.00 PRN TO 09/05/2025 6.42 PRN TO 08/05/2025 6.90 PRN TO 07/05/2025 6.59 PRN TO 06/05/2025 6.85 PRN TO 05/05/2025 7.55 PRN TO 02/05/2025 7.34 PRN TO 01/05/2025 6.70 PRN TO 30/04/2025 6.93 PRN TO 29/04/2025 6.75 PRN TO 28/04/2025 6.56 PRN TO 25/04/2025 6.56 PRN TO 24/04/2025 6.57 PRN TO 23/04/2025 6.67 PRN TO 22/04/2025 6.46 PRN TO 21/04/2025 6.41 PRN TO 17/04/2025 6.61 PRN TO 16/04/2025 6.66 PRN TO 15/04/2025 6.75 PRN TO 14/04/2025 6.67 PRN TO 11/04/2025 6.47 PRN TO 10/04/2025 6.32 PRN TO 09/04/2025 6.34 PRN TO 08/04/2025 6.44 PRN TO 07/04/2025 6.69 PRN TO 04/04/2025 7.05 PRN TO 03/04/2025 7.55 PRN TO 02/04/2025 7.86 PRN TO 01/04/2025 8.30 PRN TO 31/03/2025 8.21 PRN TO 28/03/2025 8.68 PRN TO 27/03/2025 8.85 PRN TO 26/03/2025 9.42 PRN TO 25/03/2025 9.44 PRN TO 24/03/2025 9.70 PRN TO 21/03/2025 10.00 PRN TO 20/03/2025 9.67 PRN TO 19/03/2025 10.03 PRN TO 18/03/2025 9.67 PRN TO 17/03/2025 9.66 PRN TO 14/03/2025 9.83 PRN TO 13/03/2025 10.00 PRN TO 12/03/2025 10.22 PRN TO 11/03/2025 9.54 PRN TO 10/03/2025 9.68 PRN TO 07/03/2025 9.91 PRN TO 06/03/2025 10.34 PRN TO 05/03/2025 10.30 PRN TO 04/03/2025 10.30 PRN TO 03/03/2025 10.11 PRN TO 28/02/2025 9.89 PRN TO 27/02/2025 10.27 PRN TO 26/02/2025 10.41 PRN TO 25/02/2025 10.16 PRN TO 24/02/2025 10.61 PRN TO 21/02/2025 10.60 PRN TO 20/02/2025 10.51 PRN TO 19/02/2025 10.09 PRN TO 18/02/2025 9.62 PRN TO 14/02/2025 9.56 PRN TO 13/02/2025 9.01 PRN TO 12/02/2025 8.92 PRN TO 11/02/2025 8.74 PRN TO 10/02/2025 8.38 PRN TO 07/02/2025 8.55 PRN TO 06/02/2025 8.85 PRN TO 05/02/2025 8.91 PRN TO 04/02/2025 8.94 PRN TO 03/02/2025 8.84 PRN TO 31/01/2025 9.28 PRN TO 30/01/2025 9.32 PRN TO 29/01/2025 8.99 PRN TO 28/01/2025 9.48 PRN TO 27/01/2025 9.97 PRN TO 24/01/2025 10.17 PRN TO 23/01/2025 10.43 PRN TO 22/01/2025 10.35 PRN TO 21/01/2025 10.39 PRN TO 20/01/2025 10.25 PRN TO 17/01/2025 10.55 PRN TO 16/01/2025 10.70 PRN TO 15/01/2025 10.57 PRN TO 14/01/2025 10.42 PRN TO 13/01/2025 10.69 PRN TO 10/01/2025 10.89 PRN TO 09/01/2025 11.15 PRN TO 08/01/2025 11.09 PRN TO 07/01/2025 10.99 PRN TO 06/01/2025 10.97 PRN TO 03/01/2025 11.22 PRN TO 02/01/2025 11.43 PRN TO 31/12/2024 10.80 PRN TO 30/12/2024 9.99 PRN TO 27/12/2024 10.23 PRN TO 24/12/2024 10.03 PRN TO 23/12/2024 10.00 PRN TO 20/12/2024 10.33 PRN TO 19/12/2024 10.40 PRN TO 18/12/2024 10.21 PRN TO 17/12/2024 10.28 PRN TO 16/12/2024 10.23 PRN TO 13/12/2024 10.56 PRN TO 12/12/2024 10.68 PRN TO 11/12/2024 10.70 PRN TO 10/12/2024 10.84 PRN TO 09/12/2024 10.86 PRN TO 06/12/2024 10.66 PRN TO 05/12/2024 11.25 PRN TO 04/12/2024 11.55 PRN TO 03/12/2024 11.71 PRN TO 02/12/2024 11.70 PRN TO 29/11/2024 11.44 PRN TO 28/11/2024 10.87 PRN TO 27/11/2024 11.24 PRN TO 26/11/2024 10.85 PRN TO 25/11/2024 10.59 PRN TO 22/11/2024 10.61 PRN TO 21/11/2024 10.55 PRN TO 20/11/2024 10.70 PRN TO 19/11/2024 10.86 PRN TO 18/11/2024 11.07 PRN TO 15/11/2024 11.02 PRN TO 14/11/2024 11.30 PRN TO 13/11/2024 11.24 PRN TO 12/11/2024 11.32 PRN TO 11/11/2024 11.42 PRN TO 08/11/2024 11.98 PRN TO 07/11/2024 12.35 PRN TO 06/11/2024 11.20 PRN TO 05/11/2024 10.94 PRN TO 04/11/2024 11.36 PRN TO 01/11/2024 10.30 PRN TO 31/10/2024 10.15 PRN TO 30/10/2024 10.39 PRN TO 29/10/2024 10.29 PRN TO 28/10/2024 10.44 PRN TO 25/10/2024 10.09 PRN TO 24/10/2024 9.98 PRN TO 23/10/2024 10.01 PRN TO 22/10/2024 10.30 PRN TO 21/10/2024 10.32 PRN TO 18/10/2024 10.75 PRN TO 17/10/2024 10.69 PRN TO 16/10/2024 10.55 PRN TO 15/10/2024 10.55 PRN TO 11/10/2024 10.45 PRN TO 10/10/2024 10.28 PRN TO 09/10/2024 10.40 PRN TO 08/10/2024 10.53 PRN TO 07/10/2024 10.37 PRN TO 04/10/2024 10.68 PRN TO 03/10/2024 10.77 PRN TO 02/10/2024 11.02 PRN TO 01/10/2024 10.74 PRN TO 30/09/2024 10.76 PRN TO 27/09/2024 10.73 PRN TO 26/09/2024 10.60 PRN TO 25/09/2024 10.09 PRN TO 24/09/2024 10.15 PRN TO 23/09/2024 10.18 PRN TO 20/09/2024 10.45 PRN TO 19/09/2024 10.65 PRN TO 18/09/2024 10.30 PRN TO 17/09/2024 10.45 PRN TO 16/09/2024 10.57 PRN TO 13/09/2024 10.56 PRN TO 12/09/2024 10.76 PRN TO 11/09/2024 10.85 PRN TO 10/09/2024 10.83 PRN TO 09/09/2024 10.90 PRN TO 06/09/2024 11.14 PRN TO 05/09/2024 11.24 PRN TO 04/09/2024 11.55 PRN TO 03/09/2024 11.51 PRN TO 30/08/2024 12.36 PRN TO 29/08/2024 12.57 PRN TO 28/08/2024 12.20 PRN TO 27/08/2024 12.38 PRN TO 26/08/2024 12.45 PRN TO 23/08/2024 12.22 PRN TO 22/08/2024 12.65 PRN TO 21/08/2024 13.06 PRN TO 20/08/2024 13.03 PRN TO 19/08/2024 12.62 PRN TO 16/08/2024 12.60 PRN TO 15/08/2024 12.85 PRN TO 14/08/2024 12.95 PRN TO 13/08/2024 12.78 PRN TO 12/08/2024 12.03 PRN TO 09/08/2024 13.05 PRN TO 08/08/2024 12.89 PRN TO 07/08/2024 13.34 PRN TO 06/08/2024 13.15 PRN TO 02/08/2024 13.63 PRN TO 01/08/2024 14.73 PRN TO 31/07/2024 14.65 PRN TO 30/07/2024 14.60 PRN TO 29/07/2024 14.60 PRN TO 26/07/2024 15.40 PRN TO 25/07/2024 15.00 PRN TO 24/07/2024 14.25 PRN TO 23/07/2024 14.85 PRN TO 22/07/2024 14.00 PRN TO 19/07/2024 13.90 PRN TO 18/07/2024 13.55 PRN TO 17/07/2024 13.16 PRN TO 16/07/2024 13.32 PRN TO 15/07/2024 12.48 PRN TO 12/07/2024 12.51 PRN TO 11/07/2024 12.52 PRN TO 10/07/2024 12.20 PRN TO 09/07/2024 12.35 PRN TO 08/07/2024 12.16 PRN TO 05/07/2024 11.89 PRN TO 04/07/2024 11.60 PRN TO 03/07/2024 11.88 PRN TO 02/07/2024 11.66 PRN TO 28/06/2024 11.72 PRN TO 27/06/2024 11.94 PRN TO 26/06/2024 12.09 PRN TO 25/06/2024 11.50 PRN TO 24/06/2024 11.80 PRN TO 21/06/2024 12.09 PRN TO 20/06/2024 12.22 PRN TO 19/06/2024 12.00 PRN TO 18/06/2024 12.32 PRN TO 17/06/2024 11.64 PRN TO 14/06/2024 11.07 PRN TO 13/06/2024 12.23 PRN TO 12/06/2024 12.42 PRN TO 11/06/2024 12.25 PRN TO 10/06/2024 11.97 PRN TO 07/06/2024 11.28 PRN TO 06/06/2024 11.05 PRN TO 05/06/2024 11.15 PRN TO 04/06/2024 9.98 PRN TO 03/06/2024 10.30 PRN TO 31/05/2024 10.01 PRN TO 30/05/2024 10.08 PRN TO 29/05/2024 10.09 PRN TO 28/05/2024 10.00 PRN TO 27/05/2024 9.76 PRN TO 24/05/2024 10.08 PRN TO 23/05/2024 10.15 PRN TO 22/05/2024 10.88 PRN TO 21/05/2024 10.81 PRN TO 17/05/2024 11.19 PRN TO 16/05/2024 11.51 PRN TO 15/05/2024 11.52 PRN TO 14/05/2024 11.39 PRN TO 13/05/2024 10.45 PRN TO 10/05/2024 10.56 PRN TO 09/05/2024 11.64 PRN TO 08/05/2024 10.31 PRN TO 07/05/2024 10.22 PRN TO 06/05/2024 10.04 PRN TO 03/05/2024 10.06 PRN TO 02/05/2024 10.01 PRN TO 01/05/2024 10.05 PRN TO 30/04/2024 10.40 PRN TO 29/04/2024 10.50 PRN TO 26/04/2024 10.84 PRN TO 25/04/2024 11.26 PRN TO 24/04/2024 10.80 PRN TO 23/04/2024 10.58 PRN TO 22/04/2024 10.57 PRN TO 19/04/2024 10.25 PRN TO 18/04/2024 10.54 PRN TO 17/04/2024 10.69 PRN TO 16/04/2024 10.77 PRN TO 15/04/2024 10.84 PRN TO 12/04/2024 10.98 PRN TO 11/04/2024 11.14 PRN TO 10/04/2024 10.95 PRN TO 09/04/2024 11.15 PRN TO 08/04/2024 11.20 PRN TO 05/04/2024 10.99 PRN TO 04/04/2024 11.19 PRN TO 03/04/2024 11.48 PRN TO 02/04/2024 11.37 PRN TO 01/04/2024 11.25 PRN TO 28/03/2024 11.42 PRN TO 27/03/2024 11.19 PRN TO 26/03/2024 11.11 PRN TO 25/03/2024 11.15 PRN TO 22/03/2024 11.24 PRN TO 21/03/2024 11.42 PRN TO 20/03/2024 11.28 PRN TO 19/03/2024 11.25 PRN TO 18/03/2024 10.89 PRN TO 15/03/2024 11.75 PRN TO 14/03/2024 11.55 PRN TO 13/03/2024 11.16 PRN TO 12/03/2024 11.03 PRN TO 11/03/2024 10.80 PRN TO 08/03/2024 10.89 PRN TO 07/03/2024 12.16 PRN TO 06/03/2024 11.80 PRN TO 05/03/2024 12.00 PRN TO 04/03/2024 12.49 PRN TO 01/03/2024 12.19 PRN TO 29/02/2024 12.51 PRN TO 28/02/2024 11.95 PRN TO 27/02/2024 11.45 PRN TO 26/02/2024 11.19 PRN TO 23/02/2024 11.25 PRN TO 22/02/2024 11.64 PRN TO 21/02/2024 11.33 PRN TO 20/02/2024 11.19 PRN TO 16/02/2024 11.39 PRN TO 15/02/2024 11.28 PRN TO 14/02/2024 11.55 PRN TO 13/02/2024 11.47 PRN TO 12/02/2024 11.67 PRN TO 09/02/2024 11.56 PRN TO 08/02/2024 11.63 PRN TO 07/02/2024 11.52 PRN TO 06/02/2024 11.40 PRN TO 05/02/2024 11.39 PRN TO 02/02/2024 11.29 PRN TO 01/02/2024 11.82 PRN TO 31/01/2024 11.87 PRN TO 30/01/2024 11.83 PRN TO 29/01/2024 12.63 PRN TO 26/01/2024 12.10 PRN TO 25/01/2024 11.29 PRN TO 24/01/2024 10.93 PRN TO 23/01/2024 11.05 PRN TO 22/01/2024 10.82 PRN TO 19/01/2024 10.95 PRN TO 18/01/2024 10.95 PRN TO 17/01/2024 10.71 PRN TO 16/01/2024 10.78 PRN TO 15/01/2024 10.55 PRN TO 12/01/2024 10.12 PRN TO 11/01/2024 10.15 PRN TO 10/01/2024 10.09 PRN TO 09/01/2024 9.79 PRN TO 08/01/2024 10.25 PRN TO 05/01/2024 10.01 PRN TO 04/01/2024 9.68 PRN TO 03/01/2024 10.34 PRN TO 02/01/2024 10.66 PRN TO 29/12/2023 11.10 PRN TO 28/12/2023 10.34 PRN TO 27/12/2023 11.05 PRN TO 22/12/2023 12.01 PRN TO 21/12/2023 11.91 PRN TO 20/12/2023 11.09 PRN TO 19/12/2023 11.00 PRN TO 18/12/2023 11.82 PRN TO 15/12/2023 12.76 PRN TO 14/12/2023 13.35 PRN TO 13/12/2023 13.62 PRN TO 12/12/2023 13.52 PRN TO 11/12/2023 13.25 PRN TO 08/12/2023 13.85 PRN TO 07/12/2023 13.79 PRN TO 06/12/2023 13.98 PRN TO 05/12/2023 14.00 PRN TO 04/12/2023 14.53 PRN TO 01/12/2023 14.35 PRN TO 30/11/2023 14.48 PRN TO 29/11/2023 14.08 PRN TO 28/11/2023 13.78 PRN TO 27/11/2023 14.82 PRN TO 24/11/2023 14.99 PRN TO 23/11/2023 13.93 PRN TO 22/11/2023 13.86 PRN TO 21/11/2023 14.85 PRN TO 20/11/2023 15.07 PRN TO 17/11/2023 14.40 PRN TO 16/11/2023 13.27 PRN TO 15/11/2023 12.74 PRN TO 14/11/2023 12.19 PRN TO 13/11/2023 12.25 PRN TO 10/11/2023 12.22 PRN TO 09/11/2023 13.31
PRN | Profound Medical Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,004,214,784 | 0.562 | 29.37 | 14.56 | 16.45 | 22.98 | 31,341 | 29,403 | 5.48 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,000,745,984 | 0.279 | 13.74 | 5.45 | 6.76 | 9.71 | 1,687,193 | 1,873,219 | 4.45 | 0.0049 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,702,336,896 | 1.115 | 18.77 | 13.23 | 17.39 | 16.51 | 918,847 | 1,067,279 | 2.86 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,662,838,656 | 1.106 | 10.46 | 7.07 | 8.40 | 8.38 | 477,263 | 406,746 | 3.38 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,188,537,856 | 1.299 | 15.20 | 6.81 | 13.90 | 11.32 | 573,798 | 579,942 | 3.43 | 0.0344 | /exe-to |
CRON | Cronos Group Inc | Health Care | 1,013,652,032 | 1.522 | 3.50 | 2.27 | 2.63 | 2.80 | 3,465,854 | 3,833,037 | 28.31 | 0.0172 | /cron-to |
WELL | WELL Health Technologies Corp | Health Care | 1,012,524,224 | 1.086 | 7.36 | 2.98 | 4.03 | 5.10 | 1,802,226 | 1,742,934 | 1.97 | 0.0184 | /well-to |
DHT-UN | DRI Healthcare Trust | Health Care | 696,811,072 | 0.634 | 15.76 | 10.07 | 12.09 | 12.36 | 4,498 | 29,569 | 0.07 | 0.0002 | /dht-un-to |
KSI | Kneat.com Inc | Health Care | 624,908,160 | 1.484 | 7.25 | 4.15 | 6.32 | 5.83 | 50,965 | 44,141 | 1.29 | /ksi-to | |
VHI | Vitalhub Corp | Health Care | 613,635,008 | 0.761 | 12.34 | 6.74 | 10.43 | 10.25 | 96,923 | 101,866 | 0.90 | 0.0002 | /vhi-to |