PTM | Platinum Group Metals Ltd Stock Profile
- Materials
- Platinum Group Metals Ltd. engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the Northern Limb of the Bushveld Igneous Complex, South Africa. The company develops next-generation battery technology using platinum and palladium. Platinum Group Metals Ltd. was founded in 2000 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for PTM – Platinum Group Metals Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent PTM Platinum Group Metals Ltd Materials 2.107 3.13 1.39 2.02 2.00 478,160 957,598 7.36 0.0064 Historical pricing data for PTM – Platinum Group Metals Ltd
code ex date close PTM TO 15/07/2025 2.41 PTM TO 14/07/2025 2.47 PTM TO 11/07/2025 2.42 PTM TO 10/07/2025 2.28 PTM TO 09/07/2025 2.05 PTM TO 08/07/2025 2.08 PTM TO 07/07/2025 2.12 PTM TO 04/07/2025 2.15 PTM TO 03/07/2025 2.10 PTM TO 02/07/2025 2.18 PTM TO 30/06/2025 2.07 PTM TO 27/06/2025 2.02 PTM TO 26/06/2025 2.20 PTM TO 25/06/2025 2.10 PTM TO 24/06/2025 2.04 PTM TO 23/06/2025 2.05 PTM TO 20/06/2025 1.89 PTM TO 19/06/2025 2.08 PTM TO 18/06/2025 2.10 PTM TO 17/06/2025 2.09 PTM TO 16/06/2025 2.09 PTM TO 13/06/2025 2.05 PTM TO 12/06/2025 2.28 PTM TO 11/06/2025 2.33 PTM TO 10/06/2025 2.26 PTM TO 09/06/2025 2.34 PTM TO 06/06/2025 2.22 PTM TO 05/06/2025 2.16 PTM TO 04/06/2025 2.18 PTM TO 03/06/2025 2.09 PTM TO 02/06/2025 2.00 PTM TO 30/05/2025 1.90 PTM TO 29/05/2025 2.00 PTM TO 28/05/2025 1.99 PTM TO 27/05/2025 2.02 PTM TO 26/05/2025 2.01 PTM TO 23/05/2025 2.00 PTM TO 22/05/2025 1.95 PTM TO 21/05/2025 1.98 PTM TO 20/05/2025 1.88 PTM TO 16/05/2025 1.56 PTM TO 15/05/2025 1.56 PTM TO 14/05/2025 1.54 PTM TO 13/05/2025 1.61 PTM TO 12/05/2025 1.68 PTM TO 09/05/2025 1.74 PTM TO 08/05/2025 1.69 PTM TO 07/05/2025 1.69 PTM TO 06/05/2025 1.70 PTM TO 05/05/2025 1.62 PTM TO 02/05/2025 1.63 PTM TO 01/05/2025 1.64 PTM TO 30/04/2025 1.68 PTM TO 29/04/2025 1.65 PTM TO 28/04/2025 1.70 PTM TO 25/04/2025 1.68 PTM TO 24/04/2025 1.73 PTM TO 23/04/2025 1.68 PTM TO 22/04/2025 1.60 PTM TO 21/04/2025 1.68 PTM TO 17/04/2025 1.78 PTM TO 16/04/2025 1.84 PTM TO 15/04/2025 1.82 PTM TO 14/04/2025 1.88 PTM TO 11/04/2025 1.74 PTM TO 10/04/2025 1.62 PTM TO 09/04/2025 1.64 PTM TO 08/04/2025 1.42 PTM TO 07/04/2025 1.44 PTM TO 04/04/2025 1.49 PTM TO 03/04/2025 1.60 PTM TO 02/04/2025 1.75 PTM TO 01/04/2025 1.75 PTM TO 31/03/2025 1.76 PTM TO 28/03/2025 1.72 PTM TO 27/03/2025 1.88 PTM TO 26/03/2025 1.78 PTM TO 25/03/2025 1.83 PTM TO 24/03/2025 1.82 PTM TO 21/03/2025 1.83 PTM TO 20/03/2025 1.87 PTM TO 19/03/2025 1.91 PTM TO 18/03/2025 1.90 PTM TO 17/03/2025 1.81 PTM TO 14/03/2025 1.82 PTM TO 13/03/2025 1.81 PTM TO 12/03/2025 1.76 PTM TO 11/03/2025 1.75 PTM TO 10/03/2025 1.67 PTM TO 07/03/2025 1.74 PTM TO 06/03/2025 1.75 PTM TO 05/03/2025 1.81 PTM TO 04/03/2025 1.78 PTM TO 03/03/2025 1.67 PTM TO 28/02/2025 1.70 PTM TO 27/02/2025 1.70 PTM TO 26/02/2025 1.77 PTM TO 25/02/2025 1.74 PTM TO 24/02/2025 1.78 PTM TO 21/02/2025 1.86 PTM TO 20/02/2025 2.05 PTM TO 19/02/2025 2.00 PTM TO 18/02/2025 1.99 PTM TO 14/02/2025 1.98 PTM TO 13/02/2025 2.09 PTM TO 12/02/2025 1.98 PTM TO 11/02/2025 1.90 PTM TO 10/02/2025 1.98 PTM TO 07/02/2025 1.81 PTM TO 06/02/2025 1.83 PTM TO 05/02/2025 1.89 PTM TO 04/02/2025 1.86 PTM TO 03/02/2025 1.85 PTM TO 31/01/2025 1.88 PTM TO 30/01/2025 1.91 PTM TO 29/01/2025 1.72 PTM TO 28/01/2025 1.78 PTM TO 27/01/2025 1.78 PTM TO 24/01/2025 1.87 PTM TO 23/01/2025 1.84 PTM TO 22/01/2025 1.83 PTM TO 21/01/2025 1.79 PTM TO 20/01/2025 1.92 PTM TO 17/01/2025 1.97 PTM TO 16/01/2025 1.90 PTM TO 15/01/2025 1.86 PTM TO 14/01/2025 1.82 PTM TO 13/01/2025 1.78 PTM TO 10/01/2025 1.87 PTM TO 09/01/2025 1.94 PTM TO 08/01/2025 1.93 PTM TO 07/01/2025 2.02 PTM TO 06/01/2025 1.86 PTM TO 03/01/2025 1.91 PTM TO 02/01/2025 1.96 PTM TO 31/12/2024 1.82 PTM TO 30/12/2024 1.83 PTM TO 27/12/2024 1.93 PTM TO 24/12/2024 2.00 PTM TO 23/12/2024 1.84 PTM TO 20/12/2024 1.68 PTM TO 19/12/2024 1.67 PTM TO 18/12/2024 1.73 PTM TO 17/12/2024 1.89 PTM TO 16/12/2024 1.87 PTM TO 13/12/2024 1.98 PTM TO 12/12/2024 2.05 PTM TO 11/12/2024 2.17 PTM TO 10/12/2024 2.12 PTM TO 09/12/2024 2.17 PTM TO 06/12/2024 2.19 PTM TO 05/12/2024 2.25 PTM TO 04/12/2024 2.30 PTM TO 03/12/2024 2.47 PTM TO 02/12/2024 2.49 PTM TO 29/11/2024 2.39 PTM TO 28/11/2024 2.23 PTM TO 27/11/2024 2.25 PTM TO 26/11/2024 2.25 PTM TO 25/11/2024 2.42 PTM TO 22/11/2024 2.46 PTM TO 21/11/2024 2.36 PTM TO 20/11/2024 2.38 PTM TO 19/11/2024 2.36 PTM TO 18/11/2024 2.45 PTM TO 15/11/2024 2.25 PTM TO 14/11/2024 2.25 PTM TO 13/11/2024 2.17 PTM TO 12/11/2024 2.17 PTM TO 11/11/2024 2.26 PTM TO 08/11/2024 2.30 PTM TO 07/11/2024 2.44 PTM TO 06/11/2024 2.35 PTM TO 05/11/2024 2.38 PTM TO 04/11/2024 2.40 PTM TO 01/11/2024 2.46 PTM TO 31/10/2024 2.54 PTM TO 30/10/2024 2.66 PTM TO 29/10/2024 2.91 PTM TO 28/10/2024 2.82 PTM TO 25/10/2024 3.04 PTM TO 24/10/2024 2.75 PTM TO 23/10/2024 2.52 PTM TO 22/10/2024 2.50 PTM TO 21/10/2024 2.47 PTM TO 18/10/2024 2.47 PTM TO 17/10/2024 2.41 PTM TO 16/10/2024 2.05 PTM TO 15/10/2024 2.11 PTM TO 11/10/2024 2.20 PTM TO 10/10/2024 2.11 PTM TO 09/10/2024 2.06 PTM TO 08/10/2024 1.99 PTM TO 07/10/2024 2.10 PTM TO 04/10/2024 2.11 PTM TO 03/10/2024 2.00 PTM TO 02/10/2024 2.03 PTM TO 01/10/2024 1.93 PTM TO 30/09/2024 1.93 PTM TO 27/09/2024 1.99 PTM TO 26/09/2024 2.05 PTM TO 25/09/2024 1.93 PTM TO 24/09/2024 1.98 PTM TO 23/09/2024 1.79 PTM TO 20/09/2024 1.81 PTM TO 19/09/2024 1.85 PTM TO 18/09/2024 1.77 PTM TO 17/09/2024 1.81 PTM TO 16/09/2024 1.79 PTM TO 13/09/2024 1.89 PTM TO 12/09/2024 1.83 PTM TO 11/09/2024 1.68 PTM TO 10/09/2024 1.63 PTM TO 09/09/2024 1.54 PTM TO 06/09/2024 1.60 PTM TO 05/09/2024 1.65 PTM TO 04/09/2024 1.62 PTM TO 03/09/2024 1.62 PTM TO 30/08/2024 1.71 PTM TO 29/08/2024 1.72 PTM TO 28/08/2024 1.71 PTM TO 27/08/2024 1.75 PTM TO 26/08/2024 1.89 PTM TO 23/08/2024 1.87 PTM TO 22/08/2024 1.84 PTM TO 21/08/2024 1.92 PTM TO 20/08/2024 1.84 PTM TO 19/08/2024 1.92 PTM TO 16/08/2024 1.86 PTM TO 15/08/2024 1.86 PTM TO 14/08/2024 1.65 PTM TO 13/08/2024 1.88 PTM TO 12/08/2024 1.78 PTM TO 09/08/2024 1.71 PTM TO 08/08/2024 1.75 PTM TO 07/08/2024 1.59 PTM TO 06/08/2024 1.73 PTM TO 02/08/2024 1.81 PTM TO 01/08/2024 2.15 PTM TO 31/07/2024 2.29 PTM TO 30/07/2024 2.20 PTM TO 29/07/2024 2.18 PTM TO 26/07/2024 2.26 PTM TO 25/07/2024 2.27 PTM TO 24/07/2024 2.43 PTM TO 23/07/2024 2.34 PTM TO 22/07/2024 2.34 PTM TO 19/07/2024 2.47 PTM TO 18/07/2024 2.40 PTM TO 17/07/2024 2.33 PTM TO 16/07/2024 2.42 PTM TO 15/07/2024 2.38 PTM TO 12/07/2024 2.34 PTM TO 11/07/2024 2.33 PTM TO 10/07/2024 2.29 PTM TO 09/07/2024 2.49 PTM TO 08/07/2024 2.50 PTM TO 05/07/2024 2.57 PTM TO 04/07/2024 2.63 PTM TO 03/07/2024 2.51 PTM TO 02/07/2024 2.34 PTM TO 28/06/2024 2.29 PTM TO 27/06/2024 2.36 PTM TO 26/06/2024 2.44 PTM TO 25/06/2024 2.31 PTM TO 24/06/2024 2.37 PTM TO 21/06/2024 2.43 PTM TO 20/06/2024 2.43 PTM TO 19/06/2024 2.37 PTM TO 18/06/2024 2.36 PTM TO 17/06/2024 2.31 PTM TO 14/06/2024 2.29 PTM TO 13/06/2024 2.30 PTM TO 12/06/2024 2.27 PTM TO 11/06/2024 2.29 PTM TO 10/06/2024 2.34 PTM TO 07/06/2024 2.42 PTM TO 06/06/2024 2.53 PTM TO 05/06/2024 2.24 PTM TO 04/06/2024 2.16 PTM TO 03/06/2024 2.29 PTM TO 31/05/2024 2.54 PTM TO 30/05/2024 2.48 PTM TO 29/05/2024 2.60 PTM TO 28/05/2024 2.61 PTM TO 27/05/2024 2.45 PTM TO 24/05/2024 2.39 PTM TO 23/05/2024 2.27 PTM TO 22/05/2024 2.31 PTM TO 21/05/2024 2.50 PTM TO 17/05/2024 2.53 PTM TO 16/05/2024 2.23 PTM TO 15/05/2024 2.18 PTM TO 14/05/2024 1.98 PTM TO 13/05/2024 1.94 PTM TO 10/05/2024 1.89 PTM TO 09/05/2024 1.99 PTM TO 08/05/2024 1.84 PTM TO 07/05/2024 1.84 PTM TO 06/05/2024 1.87 PTM TO 03/05/2024 1.79 PTM TO 02/05/2024 1.84 PTM TO 01/05/2024 1.83 PTM TO 30/04/2024 1.74 PTM TO 29/04/2024 1.90 PTM TO 26/04/2024 1.88 PTM TO 25/04/2024 1.87 PTM TO 24/04/2024 1.77 PTM TO 23/04/2024 1.79 PTM TO 22/04/2024 1.86 PTM TO 19/04/2024 1.85 PTM TO 18/04/2024 1.90 PTM TO 17/04/2024 1.87 PTM TO 16/04/2024 1.76 PTM TO 15/04/2024 1.73 PTM TO 12/04/2024 1.74 PTM TO 11/04/2024 1.83 PTM TO 10/04/2024 1.97 PTM TO 09/04/2024 1.91 PTM TO 08/04/2024 2.02 PTM TO 05/04/2024 1.88 PTM TO 04/04/2024 1.69 PTM TO 03/04/2024 1.92 PTM TO 02/04/2024 1.91 PTM TO 01/04/2024 1.81 PTM TO 28/03/2024 1.57 PTM TO 27/03/2024 1.53 PTM TO 26/03/2024 1.53 PTM TO 25/03/2024 1.51 PTM TO 22/03/2024 1.57 PTM TO 21/03/2024 1.63 PTM TO 20/03/2024 1.54 PTM TO 19/03/2024 1.49 PTM TO 18/03/2024 1.59 PTM TO 15/03/2024 1.52 PTM TO 14/03/2024 1.51 PTM TO 13/03/2024 1.60 PTM TO 12/03/2024 1.55 PTM TO 11/03/2024 1.60 PTM TO 08/03/2024 1.51 PTM TO 07/03/2024 1.58 PTM TO 06/03/2024 1.47 PTM TO 05/03/2024 1.35 PTM TO 04/03/2024 1.40 PTM TO 01/03/2024 1.36 PTM TO 29/02/2024 1.32 PTM TO 28/02/2024 1.35 PTM TO 27/02/2024 1.33 PTM TO 26/02/2024 1.33 PTM TO 23/02/2024 1.34 PTM TO 22/02/2024 1.36 PTM TO 21/02/2024 1.34 PTM TO 20/02/2024 1.35 PTM TO 16/02/2024 1.37 PTM TO 15/02/2024 1.35 PTM TO 14/02/2024 1.35 PTM TO 13/02/2024 1.36 PTM TO 12/02/2024 1.39 PTM TO 09/02/2024 1.33 PTM TO 08/02/2024 1.35 PTM TO 07/02/2024 1.39 PTM TO 06/02/2024 1.35 PTM TO 05/02/2024 1.35 PTM TO 02/02/2024 1.36 PTM TO 01/02/2024 1.32 PTM TO 31/01/2024 1.33 PTM TO 30/01/2024 1.39 PTM TO 29/01/2024 1.42 PTM TO 26/01/2024 1.44 PTM TO 25/01/2024 1.42 PTM TO 24/01/2024 1.32 PTM TO 23/01/2024 1.39 PTM TO 22/01/2024 1.35 PTM TO 19/01/2024 1.41 PTM TO 18/01/2024 1.41 PTM TO 17/01/2024 1.43 PTM TO 16/01/2024 1.44 PTM TO 15/01/2024 1.55 PTM TO 12/01/2024 1.55 PTM TO 11/01/2024 1.50 PTM TO 10/01/2024 1.54 PTM TO 09/01/2024 1.58 PTM TO 08/01/2024 1.62 PTM TO 05/01/2024 1.48 PTM TO 04/01/2024 1.47 PTM TO 03/01/2024 1.45 PTM TO 02/01/2024 1.49 PTM TO 29/12/2023 1.50 PTM TO 28/12/2023 1.52 PTM TO 27/12/2023 1.53 PTM TO 22/12/2023 1.46 PTM TO 21/12/2023 1.46 PTM TO 20/12/2023 1.46 PTM TO 19/12/2023 1.43 PTM TO 18/12/2023 1.46 PTM TO 15/12/2023 1.50 PTM TO 14/12/2023 1.52 PTM TO 13/12/2023 1.40 PTM TO 12/12/2023 1.38 PTM TO 11/12/2023 1.40 PTM TO 08/12/2023 1.42 PTM TO 07/12/2023 1.48 PTM TO 06/12/2023 1.42 PTM TO 05/12/2023 1.53 PTM TO 04/12/2023 1.57 PTM TO 01/12/2023 1.60 PTM TO 30/11/2023 1.60 PTM TO 29/11/2023 1.62 PTM TO 28/11/2023 1.40 PTM TO 27/11/2023 1.30 PTM TO 24/11/2023 1.39 PTM TO 23/11/2023 1.46 PTM TO 22/11/2023 1.39 PTM TO 21/11/2023 1.38 PTM TO 20/11/2023 1.39 PTM TO 17/11/2023 1.40 PTM TO 16/11/2023 1.41 PTM TO 15/11/2023 1.39 PTM TO 14/11/2023 1.40 PTM TO 13/11/2023 1.35 PTM TO 10/11/2023 1.38 PTM TO 09/11/2023 1.44
PTM | Platinum Group Metals Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 92,735,152,128 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,244,280,320 | 0.499 | 174.90 | 97.83 | 161.93 | 138.42 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,815,730,688 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,572,032,512 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,829,662,720 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,081,182,720 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,179,911,680 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,171,359,232 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,869,942,784 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,386,947,584 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |