QIPT | Quipt Home Medical Corp. Stock Profile
- Health Care
- Quipt Home Medical Corp., through its subsidiaries, engages in the provision of durable and home medical equipment and supplies in the United States. The company offers nebulizers; invasive ventilation; and home medical equipment, such as stair lifts, ramps, bath safety equipment, daily living, and ambulatory, as well as home modification solutions. It also engages in the rental and sale of medical equipment and related devices. In addition, the company offers solutions that supports patients dealing with heart and pulmonary disease, sleep apnea, reduced mobility, COPD, neuromuscular disorders, obesity, and other chronic health conditions. The company was formerly known as Protech Home Medical Corp. and changed its name to Quipt Home Medical Corp. in May 2021. Quipt Home Medical Corp. is headquartered in Wilder, Kentucky.
- Chart
- Historical Data
Historical charts and key stats for QIPT – Quipt Home Medical Corp.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QIPT Quipt Home Medical Corp. Health Care 0.17 5.60 1.90 2.65 3.47 472,015 399,629 8.33 0.0135 Historical pricing data for QIPT – Quipt Home Medical Corp.
code ex date close QIPT TO 07/07/2025 2.38 QIPT TO 04/07/2025 2.50 QIPT TO 03/07/2025 2.43 QIPT TO 02/07/2025 2.45 QIPT TO 30/06/2025 2.44 QIPT TO 27/06/2025 2.52 QIPT TO 26/06/2025 2.60 QIPT TO 25/06/2025 2.65 QIPT TO 24/06/2025 2.68 QIPT TO 23/06/2025 2.63 QIPT TO 20/06/2025 2.62 QIPT TO 19/06/2025 2.56 QIPT TO 18/06/2025 2.44 QIPT TO 17/06/2025 2.53 QIPT TO 16/06/2025 2.69 QIPT TO 13/06/2025 2.73 QIPT TO 12/06/2025 2.80 QIPT TO 11/06/2025 2.90 QIPT TO 10/06/2025 2.83 QIPT TO 09/06/2025 2.96 QIPT TO 06/06/2025 2.72 QIPT TO 05/06/2025 2.62 QIPT TO 04/06/2025 2.89 QIPT TO 03/06/2025 2.47 QIPT TO 02/06/2025 2.37 QIPT TO 30/05/2025 2.46 QIPT TO 29/05/2025 2.42 QIPT TO 28/05/2025 2.45 QIPT TO 27/05/2025 2.47 QIPT TO 26/05/2025 2.54 QIPT TO 23/05/2025 2.48 QIPT TO 22/05/2025 2.45 QIPT TO 21/05/2025 2.69 QIPT TO 20/05/2025 3.00 QIPT TO 16/05/2025 1.95 QIPT TO 15/05/2025 2.10 QIPT TO 14/05/2025 2.17 QIPT TO 13/05/2025 2.30 QIPT TO 12/05/2025 2.98 QIPT TO 09/05/2025 3.02 QIPT TO 08/05/2025 2.96 QIPT TO 07/05/2025 2.95 QIPT TO 06/05/2025 2.92 QIPT TO 05/05/2025 2.97 QIPT TO 02/05/2025 3.00 QIPT TO 01/05/2025 2.97 QIPT TO 30/04/2025 2.97 QIPT TO 29/04/2025 3.01 QIPT TO 28/04/2025 2.96 QIPT TO 25/04/2025 2.90 QIPT TO 24/04/2025 2.98 QIPT TO 23/04/2025 2.92 QIPT TO 22/04/2025 2.85 QIPT TO 21/04/2025 2.80 QIPT TO 17/04/2025 2.73 QIPT TO 16/04/2025 2.78 QIPT TO 15/04/2025 2.79 QIPT TO 14/04/2025 2.99 QIPT TO 11/04/2025 2.84 QIPT TO 10/04/2025 2.81 QIPT TO 09/04/2025 2.99 QIPT TO 08/04/2025 2.81 QIPT TO 07/04/2025 2.98 QIPT TO 04/04/2025 2.90 QIPT TO 03/04/2025 3.12 QIPT TO 02/04/2025 3.22 QIPT TO 01/04/2025 3.23 QIPT TO 31/03/2025 3.34 QIPT TO 28/03/2025 3.32 QIPT TO 27/03/2025 3.38 QIPT TO 26/03/2025 3.27 QIPT TO 25/03/2025 3.28 QIPT TO 24/03/2025 3.32 QIPT TO 21/03/2025 3.40 QIPT TO 20/03/2025 3.29 QIPT TO 19/03/2025 3.38 QIPT TO 18/03/2025 3.34 QIPT TO 17/03/2025 3.39 QIPT TO 14/03/2025 3.51 QIPT TO 13/03/2025 3.39 QIPT TO 12/03/2025 3.45 QIPT TO 11/03/2025 3.60 QIPT TO 10/03/2025 3.73 QIPT TO 07/03/2025 3.75 QIPT TO 06/03/2025 3.68 QIPT TO 05/03/2025 3.53 QIPT TO 04/03/2025 3.48 QIPT TO 03/03/2025 3.47 QIPT TO 28/02/2025 3.78 QIPT TO 27/02/2025 3.87 QIPT TO 26/02/2025 3.94 QIPT TO 25/02/2025 3.91 QIPT TO 24/02/2025 3.75 QIPT TO 21/02/2025 3.61 QIPT TO 20/02/2025 3.72 QIPT TO 19/02/2025 3.82 QIPT TO 18/02/2025 3.81 QIPT TO 14/02/2025 4.23 QIPT TO 13/02/2025 4.24 QIPT TO 12/02/2025 4.11 QIPT TO 11/02/2025 4.21 QIPT TO 10/02/2025 4.33 QIPT TO 07/02/2025 4.24 QIPT TO 06/02/2025 4.23 QIPT TO 05/02/2025 4.21 QIPT TO 04/02/2025 4.21 QIPT TO 03/02/2025 4.41 QIPT TO 31/01/2025 4.75 QIPT TO 30/01/2025 4.60 QIPT TO 29/01/2025 4.56 QIPT TO 28/01/2025 4.67 QIPT TO 27/01/2025 4.29 QIPT TO 24/01/2025 4.30 QIPT TO 23/01/2025 4.21 QIPT TO 22/01/2025 4.24 QIPT TO 21/01/2025 4.26 QIPT TO 20/01/2025 4.25 QIPT TO 17/01/2025 4.37 QIPT TO 16/01/2025 4.24 QIPT TO 15/01/2025 4.17 QIPT TO 14/01/2025 4.41 QIPT TO 13/01/2025 4.41 QIPT TO 10/01/2025 4.34 QIPT TO 09/01/2025 4.33 QIPT TO 08/01/2025 4.46 QIPT TO 07/01/2025 4.22 QIPT TO 06/01/2025 4.30 QIPT TO 03/01/2025 4.37 QIPT TO 02/01/2025 4.20 QIPT TO 31/12/2024 4.38 QIPT TO 30/12/2024 3.99 QIPT TO 27/12/2024 3.76 QIPT TO 24/12/2024 3.53 QIPT TO 23/12/2024 3.45 QIPT TO 20/12/2024 3.57 QIPT TO 19/12/2024 3.48 QIPT TO 18/12/2024 3.45 QIPT TO 17/12/2024 3.72 QIPT TO 16/12/2024 4.38 QIPT TO 13/12/2024 4.29 QIPT TO 12/12/2024 3.91 QIPT TO 11/12/2024 3.99 QIPT TO 10/12/2024 3.99 QIPT TO 09/12/2024 3.91 QIPT TO 06/12/2024 3.79 QIPT TO 05/12/2024 3.91 QIPT TO 04/12/2024 3.91 QIPT TO 03/12/2024 3.78 QIPT TO 02/12/2024 3.70 QIPT TO 29/11/2024 3.56 QIPT TO 28/11/2024 3.56 QIPT TO 27/11/2024 3.43 QIPT TO 26/11/2024 3.47 QIPT TO 25/11/2024 3.35 QIPT TO 22/11/2024 3.35 QIPT TO 21/11/2024 3.28 QIPT TO 20/11/2024 3.37 QIPT TO 19/11/2024 3.40 QIPT TO 18/11/2024 3.44 QIPT TO 15/11/2024 3.61 QIPT TO 14/11/2024 3.87 QIPT TO 13/11/2024 3.88 QIPT TO 12/11/2024 3.77 QIPT TO 11/11/2024 3.78 QIPT TO 08/11/2024 3.75 QIPT TO 07/11/2024 3.79 QIPT TO 06/11/2024 3.79 QIPT TO 05/11/2024 3.64 QIPT TO 04/11/2024 3.65 QIPT TO 01/11/2024 3.66 QIPT TO 31/10/2024 3.66 QIPT TO 30/10/2024 3.73 QIPT TO 29/10/2024 3.78 QIPT TO 28/10/2024 3.86 QIPT TO 25/10/2024 3.77 QIPT TO 24/10/2024 3.70 QIPT TO 23/10/2024 3.70 QIPT TO 22/10/2024 3.88 QIPT TO 21/10/2024 3.95 QIPT TO 18/10/2024 4.05 QIPT TO 17/10/2024 4.16 QIPT TO 16/10/2024 4.18 QIPT TO 15/10/2024 4.06 QIPT TO 11/10/2024 3.78 QIPT TO 10/10/2024 3.71 QIPT TO 09/10/2024 3.65 QIPT TO 08/10/2024 3.70 QIPT TO 07/10/2024 3.78 QIPT TO 04/10/2024 3.78 QIPT TO 03/10/2024 3.76 QIPT TO 02/10/2024 3.79 QIPT TO 01/10/2024 3.71 QIPT TO 30/09/2024 3.93 QIPT TO 27/09/2024 3.77 QIPT TO 26/09/2024 3.83 QIPT TO 25/09/2024 3.72 QIPT TO 24/09/2024 3.60 QIPT TO 23/09/2024 3.59 QIPT TO 20/09/2024 3.71 QIPT TO 19/09/2024 3.83 QIPT TO 18/09/2024 3.93 QIPT TO 17/09/2024 3.91 QIPT TO 16/09/2024 3.85 QIPT TO 13/09/2024 3.82 QIPT TO 12/09/2024 3.79 QIPT TO 11/09/2024 3.70 QIPT TO 10/09/2024 3.75 QIPT TO 09/09/2024 3.68 QIPT TO 06/09/2024 3.67 QIPT TO 05/09/2024 3.68 QIPT TO 04/09/2024 3.73 QIPT TO 03/09/2024 3.66 QIPT TO 30/08/2024 3.86 QIPT TO 29/08/2024 3.77 QIPT TO 28/08/2024 3.78 QIPT TO 27/08/2024 3.86 QIPT TO 26/08/2024 4.00 QIPT TO 23/08/2024 3.89 QIPT TO 22/08/2024 3.75 QIPT TO 21/08/2024 3.67 QIPT TO 20/08/2024 3.70 QIPT TO 19/08/2024 3.79 QIPT TO 16/08/2024 4.06 QIPT TO 15/08/2024 3.77 QIPT TO 14/08/2024 4.56 QIPT TO 13/08/2024 4.49 QIPT TO 12/08/2024 4.31 QIPT TO 09/08/2024 4.50 QIPT TO 08/08/2024 4.51 QIPT TO 07/08/2024 4.50 QIPT TO 06/08/2024 4.68 QIPT TO 02/08/2024 5.21 QIPT TO 01/08/2024 5.42 QIPT TO 31/07/2024 5.34 QIPT TO 30/07/2024 5.44 QIPT TO 29/07/2024 5.40 QIPT TO 26/07/2024 5.23 QIPT TO 25/07/2024 5.21 QIPT TO 24/07/2024 5.11 QIPT TO 23/07/2024 4.91 QIPT TO 22/07/2024 4.71 QIPT TO 19/07/2024 4.71 QIPT TO 18/07/2024 4.66 QIPT TO 17/07/2024 4.74 QIPT TO 16/07/2024 4.71 QIPT TO 15/07/2024 4.22 QIPT TO 12/07/2024 4.05 QIPT TO 11/07/2024 4.06 QIPT TO 10/07/2024 4.11 QIPT TO 09/07/2024 4.01 QIPT TO 08/07/2024 4.06 QIPT TO 05/07/2024 4.10 QIPT TO 04/07/2024 4.01 QIPT TO 03/07/2024 4.14 QIPT TO 02/07/2024 4.28 QIPT TO 28/06/2024 4.41 QIPT TO 27/06/2024 4.24 QIPT TO 26/06/2024 4.28 QIPT TO 25/06/2024 4.15 QIPT TO 24/06/2024 4.26 QIPT TO 21/06/2024 4.48 QIPT TO 20/06/2024 4.51 QIPT TO 19/06/2024 4.45 QIPT TO 18/06/2024 4.47 QIPT TO 17/06/2024 4.46 QIPT TO 14/06/2024 4.46 QIPT TO 13/06/2024 4.54 QIPT TO 12/06/2024 4.55 QIPT TO 11/06/2024 4.48 QIPT TO 10/06/2024 4.40 QIPT TO 07/06/2024 4.41 QIPT TO 06/06/2024 4.39 QIPT TO 05/06/2024 4.53 QIPT TO 04/06/2024 4.59 QIPT TO 03/06/2024 4.57 QIPT TO 31/05/2024 4.59 QIPT TO 30/05/2024 4.70 QIPT TO 29/05/2024 4.52 QIPT TO 28/05/2024 4.54 QIPT TO 27/05/2024 4.29 QIPT TO 24/05/2024 4.32 QIPT TO 23/05/2024 4.32 QIPT TO 22/05/2024 4.39 QIPT TO 21/05/2024 4.33 QIPT TO 17/05/2024 4.26 QIPT TO 16/05/2024 4.62 QIPT TO 15/05/2024 5.40 QIPT TO 14/05/2024 5.50 QIPT TO 13/05/2024 5.52 QIPT TO 10/05/2024 5.49 QIPT TO 09/05/2024 5.48 QIPT TO 08/05/2024 5.60 QIPT TO 07/05/2024 5.48 QIPT TO 06/05/2024 5.36 QIPT TO 03/05/2024 5.39 QIPT TO 02/05/2024 5.47 QIPT TO 01/05/2024 5.02 QIPT TO 30/04/2024 4.96 QIPT TO 29/04/2024 4.93 QIPT TO 26/04/2024 4.98 QIPT TO 25/04/2024 5.01 QIPT TO 24/04/2024 5.26 QIPT TO 23/04/2024 5.25 QIPT TO 22/04/2024 5.13 QIPT TO 19/04/2024 4.74 QIPT TO 18/04/2024 4.79 QIPT TO 17/04/2024 4.97 QIPT TO 16/04/2024 5.11 QIPT TO 15/04/2024 5.22 QIPT TO 12/04/2024 5.32 QIPT TO 11/04/2024 5.38 QIPT TO 10/04/2024 5.41 QIPT TO 09/04/2024 5.45 QIPT TO 08/04/2024 5.50 QIPT TO 05/04/2024 5.50 QIPT TO 04/04/2024 5.54 QIPT TO 03/04/2024 5.68 QIPT TO 02/04/2024 5.73 QIPT TO 01/04/2024 5.91 QIPT TO 28/03/2024 5.92 QIPT TO 27/03/2024 5.89 QIPT TO 26/03/2024 5.87 QIPT TO 25/03/2024 5.87 QIPT TO 22/03/2024 5.87 QIPT TO 21/03/2024 5.82 QIPT TO 20/03/2024 5.76 QIPT TO 19/03/2024 5.70 QIPT TO 18/03/2024 5.64 QIPT TO 15/03/2024 5.59 QIPT TO 14/03/2024 5.46 QIPT TO 13/03/2024 5.53 QIPT TO 12/03/2024 5.60 QIPT TO 11/03/2024 5.61 QIPT TO 08/03/2024 5.75 QIPT TO 07/03/2024 5.56 QIPT TO 06/03/2024 5.59 QIPT TO 05/03/2024 5.57 QIPT TO 04/03/2024 5.51 QIPT TO 01/03/2024 5.69 QIPT TO 29/02/2024 5.82 QIPT TO 28/02/2024 5.77 QIPT TO 27/02/2024 5.85 QIPT TO 26/02/2024 5.75 QIPT TO 23/02/2024 5.96 QIPT TO 22/02/2024 6.06 QIPT TO 21/02/2024 6.10 QIPT TO 20/02/2024 6.07 QIPT TO 16/02/2024 6.02 QIPT TO 15/02/2024 6.03 QIPT TO 14/02/2024 6.62 QIPT TO 13/02/2024 6.38 QIPT TO 12/02/2024 6.59 QIPT TO 09/02/2024 6.28 QIPT TO 08/02/2024 6.19 QIPT TO 07/02/2024 6.27 QIPT TO 06/02/2024 6.23 QIPT TO 05/02/2024 6.26 QIPT TO 02/02/2024 6.47 QIPT TO 01/02/2024 6.68 QIPT TO 31/01/2024 6.34 QIPT TO 30/01/2024 6.27 QIPT TO 29/01/2024 6.24 QIPT TO 26/01/2024 6.11 QIPT TO 25/01/2024 6.16 QIPT TO 24/01/2024 6.20 QIPT TO 23/01/2024 6.25 QIPT TO 22/01/2024 6.24 QIPT TO 19/01/2024 6.14 QIPT TO 18/01/2024 6.18 QIPT TO 17/01/2024 6.18 QIPT TO 16/01/2024 6.21 QIPT TO 15/01/2024 6.21 QIPT TO 12/01/2024 6.39 QIPT TO 11/01/2024 6.30 QIPT TO 10/01/2024 6.44 QIPT TO 09/01/2024 6.64 QIPT TO 08/01/2024 6.71 QIPT TO 05/01/2024 6.71 QIPT TO 04/01/2024 6.72 QIPT TO 03/01/2024 6.80 QIPT TO 02/01/2024 6.89 QIPT TO 29/12/2023 6.75 QIPT TO 28/12/2023 6.76 QIPT TO 27/12/2023 6.85 QIPT TO 22/12/2023 6.78 QIPT TO 21/12/2023 6.83 QIPT TO 20/12/2023 6.55 QIPT TO 19/12/2023 6.20 QIPT TO 18/12/2023 6.21 QIPT TO 15/12/2023 5.81 QIPT TO 14/12/2023 5.95 QIPT TO 13/12/2023 6.08 QIPT TO 12/12/2023 6.21 QIPT TO 11/12/2023 6.24 QIPT TO 08/12/2023 6.32 QIPT TO 07/12/2023 6.30 QIPT TO 06/12/2023 6.32 QIPT TO 05/12/2023 6.35 QIPT TO 04/12/2023 6.29 QIPT TO 01/12/2023 6.30 QIPT TO 30/11/2023 6.39 QIPT TO 29/11/2023 6.50 QIPT TO 28/11/2023 6.46 QIPT TO 27/11/2023 6.60 QIPT TO 24/11/2023 6.77 QIPT TO 23/11/2023 6.77 QIPT TO 22/11/2023 6.77 QIPT TO 21/11/2023 6.61 QIPT TO 20/11/2023 6.80 QIPT TO 17/11/2023 6.89 QIPT TO 16/11/2023 6.79 QIPT TO 15/11/2023 6.86 QIPT TO 14/11/2023 6.97 QIPT TO 13/11/2023 6.45 QIPT TO 10/11/2023 6.60 QIPT TO 09/11/2023 6.70
QIPT | Quipt Home Medical Corp. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,719,839,360 | 1.115 | 19.12 | 13.63 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.88 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 752,168,832 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 10.59 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |