QZM | Quartz Mountain Resources Ltd Stock Profile
- Materials
- Quartz Mountain Resources Ltd. engages in the acquisition, exploration, and development of mineral properties in British Columbia, Canada. The company explores for gold, silver, and copper deposits. It holds a 100% interest in the Jake mineral property consists of 12 contiguous mineral claims that cover an area of approximately 3,381 hectare located in Smithers, Northwestern British Columbia; Maestro property, which include 13 contiguous mineral claims covering an area of approximately 2,309.4 hectare located in central British Columbia; and the Troy property situated in central British Columbia. The company was formerly known as Quartz Mountain Gold Corp. and changed its name to Quartz Mountain Resources Ltd. in November 1997. Quartz Mountain Resources Ltd. was incorporated in 1982 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for QZM – Quartz Mountain Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent QZM Quartz Mountain Resources Ltd Materials 0.345 0.80 0.34 0.73 0.55 339 427 0.02 0 Historical pricing data for QZM – Quartz Mountain Resources Ltd
code ex date close QZM V 07/07/2025 0.74 QZM V 04/07/2025 0.71 QZM V 02/07/2025 0.70 QZM V 30/06/2025 0.70 QZM V 27/06/2025 0.71 QZM V 26/06/2025 0.67 QZM V 25/06/2025 0.67 QZM V 24/06/2025 0.69 QZM V 23/06/2025 0.76 QZM V 19/06/2025 0.74 QZM V 18/06/2025 0.75 QZM V 17/06/2025 0.75 QZM V 16/06/2025 0.76 QZM V 12/06/2025 0.76 QZM V 11/06/2025 0.77 QZM V 10/06/2025 0.73 QZM V 09/06/2025 0.74 QZM V 05/06/2025 0.71 QZM V 04/06/2025 0.68 QZM V 03/06/2025 0.70 QZM V 02/06/2025 0.66 QZM V 30/05/2025 0.62 QZM V 29/05/2025 0.65 QZM V 28/05/2025 0.64 QZM V 27/05/2025 0.70 QZM V 26/05/2025 0.70 QZM V 23/05/2025 0.74 QZM V 22/05/2025 0.72 QZM V 21/05/2025 0.72 QZM V 20/05/2025 0.70 QZM V 16/05/2025 0.72 QZM V 15/05/2025 0.71 QZM V 14/05/2025 0.71 QZM V 13/05/2025 0.70 QZM V 12/05/2025 0.74 QZM V 09/05/2025 0.78 QZM V 08/05/2025 0.77 QZM V 07/05/2025 0.77 QZM V 06/05/2025 0.75 QZM V 05/05/2025 0.79 QZM V 02/05/2025 0.79 QZM V 01/05/2025 0.76 QZM V 30/04/2025 0.78 QZM V 29/04/2025 0.79 QZM V 28/04/2025 0.79 QZM V 25/04/2025 0.80 QZM V 24/04/2025 0.80 QZM V 23/04/2025 0.78 QZM V 22/04/2025 0.77 QZM V 21/04/2025 0.76 QZM V 17/04/2025 0.75 QZM V 16/04/2025 0.71 QZM V 15/04/2025 0.70 QZM V 14/04/2025 0.69 QZM V 11/04/2025 0.66 QZM V 10/04/2025 0.62 QZM V 09/04/2025 0.61 QZM V 08/04/2025 0.59 QZM V 07/04/2025 0.60 QZM V 04/04/2025 0.60 QZM V 03/04/2025 0.58 QZM V 02/04/2025 0.59 QZM V 01/04/2025 0.60 QZM V 31/03/2025 0.60 QZM V 28/03/2025 0.61 QZM V 27/03/2025 0.61 QZM V 26/03/2025 0.59 QZM V 25/03/2025 0.63 QZM V 24/03/2025 0.63 QZM V 21/03/2025 0.65 QZM V 20/03/2025 0.67 QZM V 19/03/2025 0.59 QZM V 18/03/2025 0.65 QZM V 17/03/2025 0.64 QZM V 14/03/2025 0.61 QZM V 13/03/2025 0.65 QZM V 12/03/2025 0.60 QZM V 11/03/2025 0.62 QZM V 10/03/2025 0.60 QZM V 07/03/2025 0.61 QZM V 06/03/2025 0.60 QZM V 03/03/2025 0.69 QZM V 28/02/2025 0.65 QZM V 27/02/2025 0.72 QZM V 26/02/2025 0.64 QZM V 25/02/2025 0.64 QZM V 24/02/2025 0.67 QZM V 21/02/2025 0.63 QZM V 20/02/2025 0.65 QZM V 19/02/2025 0.64 QZM V 18/02/2025 0.55 QZM V 14/02/2025 0.55 QZM V 13/02/2025 0.51 QZM V 12/02/2025 0.51 QZM V 11/02/2025 0.51 QZM V 10/02/2025 0.59 QZM V 07/02/2025 0.56 QZM V 06/02/2025 0.46 QZM V 03/02/2025 0.45 QZM V 31/01/2025 0.50 QZM V 30/01/2025 0.50 QZM V 29/01/2025 0.44 QZM V 28/01/2025 0.47 QZM V 27/01/2025 0.47 QZM V 24/01/2025 0.50 QZM V 23/01/2025 0.49 QZM V 22/01/2025 0.48 QZM V 21/01/2025 0.47 QZM V 20/01/2025 0.47 QZM V 15/01/2025 0.44 QZM V 13/01/2025 0.44 QZM V 10/01/2025 0.37 QZM V 08/01/2025 0.38 QZM V 07/01/2025 0.40 QZM V 06/01/2025 0.41 QZM V 03/01/2025 0.44 QZM V 02/01/2025 0.44 QZM V 27/12/2024 0.38 QZM V 24/12/2024 0.40 QZM V 20/12/2024 0.46 QZM V 19/12/2024 0.40 QZM V 18/12/2024 0.40 QZM V 17/12/2024 0.38 QZM V 16/12/2024 0.40 QZM V 12/12/2024 0.37 QZM V 11/12/2024 0.37 QZM V 10/12/2024 0.36 QZM V 06/12/2024 0.36 QZM V 28/11/2024 0.34 QZM V 27/11/2024 0.34 QZM V 22/11/2024 0.39 QZM V 20/11/2024 0.38 QZM V 19/11/2024 0.35 QZM V 18/11/2024 0.35 QZM V 15/11/2024 0.34 QZM V 14/11/2024 0.34 QZM V 13/11/2024 0.36 QZM V 12/11/2024 0.36 QZM V 11/11/2024 0.37 QZM V 08/11/2024 0.37 QZM V 07/11/2024 0.36 QZM V 06/11/2024 0.37 QZM V 05/11/2024 0.37 QZM V 04/11/2024 0.38 QZM V 01/11/2024 0.38 QZM V 31/10/2024 0.38 QZM V 30/10/2024 0.39 QZM V 29/10/2024 0.40 QZM V 28/10/2024 0.40 QZM V 25/10/2024 0.40 QZM V 24/10/2024 0.39 QZM V 23/10/2024 0.40 QZM V 22/10/2024 0.42 QZM V 21/10/2024 0.41 QZM V 18/10/2024 0.44 QZM V 17/10/2024 0.41 QZM V 16/10/2024 0.49 QZM V 15/10/2024 0.42 QZM V 11/10/2024 0.46 QZM V 10/10/2024 0.46 QZM V 09/10/2024 0.46 QZM V 08/10/2024 0.47 QZM V 07/10/2024 0.48 QZM V 04/10/2024 0.48 QZM V 03/10/2024 0.48 QZM V 02/10/2024 0.49 QZM V 01/10/2024 0.44 QZM V 30/09/2024 0.45 QZM V 27/09/2024 0.45 QZM V 26/09/2024 0.45 QZM V 25/09/2024 0.45 QZM V 24/09/2024 0.45 QZM V 23/09/2024 0.49 QZM V 20/09/2024 0.49 QZM V 19/09/2024 0.47 QZM V 18/09/2024 0.50 QZM V 17/09/2024 0.52 QZM V 16/09/2024 0.51 QZM V 13/09/2024 0.51 QZM V 12/09/2024 0.46 QZM V 11/09/2024 0.46 QZM V 10/09/2024 0.46 QZM V 09/09/2024 0.46 QZM V 06/09/2024 0.46 QZM V 05/09/2024 0.49 QZM V 04/09/2024 0.45 QZM V 03/09/2024 0.45 QZM V 30/08/2024 0.45 QZM V 29/08/2024 0.45 QZM V 28/08/2024 0.45 QZM V 27/08/2024 0.45 QZM V 26/08/2024 0.45 QZM V 23/08/2024 0.46 QZM V 22/08/2024 0.45 QZM V 21/08/2024 0.45 QZM V 20/08/2024 0.46 QZM V 19/08/2024 0.45 QZM V 16/08/2024 0.45 QZM V 15/08/2024 0.45 QZM V 14/08/2024 0.44 QZM V 13/08/2024 0.44 QZM V 12/08/2024 0.44 QZM V 09/08/2024 0.44 QZM V 08/08/2024 0.44 QZM V 07/08/2024 0.43 QZM V 06/08/2024 0.43 QZM V 02/08/2024 0.44 QZM V 01/08/2024 0.44 QZM V 31/07/2024 0.50 QZM V 30/07/2024 0.46 QZM V 29/07/2024 0.46 QZM V 26/07/2024 0.46 QZM V 25/07/2024 0.45 QZM V 24/07/2024 0.45 QZM V 23/07/2024 0.48 QZM V 22/07/2024 0.55 QZM V 19/07/2024 0.48 QZM V 18/07/2024 0.48 QZM V 17/07/2024 0.50 QZM V 16/07/2024 0.50 QZM V 15/07/2024 0.50 QZM V 12/07/2024 0.50 QZM V 11/07/2024 0.49 QZM V 10/07/2024 0.48 QZM V 09/07/2024 0.47 QZM V 08/07/2024 0.46 QZM V 05/07/2024 0.46 QZM V 04/07/2024 0.46 QZM V 03/07/2024 0.45 QZM V 02/07/2024 0.45 QZM V 28/06/2024 0.45 QZM V 27/06/2024 0.45 QZM V 26/06/2024 0.45 QZM V 25/06/2024 0.45 QZM V 24/06/2024 0.46 QZM V 21/06/2024 0.46 QZM V 20/06/2024 0.46 QZM V 19/06/2024 0.46 QZM V 18/06/2024 0.49 QZM V 17/06/2024 0.46 QZM V 14/06/2024 0.46 QZM V 13/06/2024 0.46 QZM V 12/06/2024 0.47 QZM V 11/06/2024 0.47 QZM V 10/06/2024 0.47 QZM V 07/06/2024 0.47 QZM V 06/06/2024 0.50 QZM V 05/06/2024 0.52 QZM V 04/06/2024 0.58 QZM V 03/06/2024 0.58 QZM V 31/05/2024 0.50 QZM V 30/05/2024 0.50 QZM V 29/05/2024 0.48 QZM V 28/05/2024 0.48 QZM V 27/05/2024 0.48 QZM V 24/05/2024 0.53 QZM V 23/05/2024 0.53 QZM V 22/05/2024 0.56 QZM V 21/05/2024 0.57 QZM V 17/05/2024 0.58 QZM V 16/05/2024 0.55 QZM V 15/05/2024 0.54 QZM V 14/05/2024 0.55 QZM V 13/05/2024 0.50 QZM V 10/05/2024 0.50 QZM V 09/05/2024 0.50 QZM V 08/05/2024 0.45 QZM V 07/05/2024 0.45 QZM V 06/05/2024 0.50 QZM V 03/05/2024 0.41 QZM V 02/05/2024 0.41 QZM V 01/05/2024 0.41 QZM V 30/04/2024 0.40 QZM V 29/04/2024 0.43 QZM V 26/04/2024 0.43 QZM V 25/04/2024 0.46 QZM V 24/04/2024 0.45 QZM V 23/04/2024 0.47 QZM V 22/04/2024 0.45 QZM V 19/04/2024 0.44 QZM V 18/04/2024 0.44 QZM V 17/04/2024 0.43 QZM V 16/04/2024 0.45 QZM V 15/04/2024 0.45 QZM V 12/04/2024 0.46 QZM V 11/04/2024 0.43 QZM V 10/04/2024 0.40 QZM V 09/04/2024 0.47 QZM V 08/04/2024 0.47 QZM V 05/04/2024 0.40 QZM V 04/04/2024 0.35 QZM V 03/04/2024 0.27 QZM V 02/04/2024 0.29 QZM V 01/04/2024 0.26 QZM V 28/03/2024 0.26 QZM V 27/03/2024 0.26 QZM V 26/03/2024 0.25 QZM V 25/03/2024 0.29 QZM V 22/03/2024 0.29 QZM V 21/03/2024 0.28 QZM V 20/03/2024 0.28 QZM V 19/03/2024 0.29 QZM V 18/03/2024 0.24 QZM V 15/03/2024 0.22 QZM V 14/03/2024 0.18 QZM V 13/03/2024 0.18 QZM V 12/03/2024 0.18 QZM V 11/03/2024 0.18 QZM V 08/03/2024 0.19 QZM V 07/03/2024 0.19 QZM V 06/03/2024 0.19 QZM V 05/03/2024 0.19 QZM V 04/03/2024 0.19 QZM V 01/03/2024 0.18 QZM V 29/02/2024 0.20 QZM V 28/02/2024 0.20 QZM V 27/02/2024 0.19 QZM V 26/02/2024 0.19 QZM V 23/02/2024 0.19 QZM V 22/02/2024 0.19 QZM V 21/02/2024 0.19 QZM V 20/02/2024 0.20 QZM V 16/02/2024 0.18 QZM V 15/02/2024 0.18 QZM V 14/02/2024 0.18 QZM V 13/02/2024 0.18 QZM V 12/02/2024 0.18 QZM V 09/02/2024 0.20 QZM V 08/02/2024 0.20 QZM V 07/02/2024 0.18 QZM V 06/02/2024 0.20 QZM V 05/02/2024 0.20 QZM V 02/02/2024 0.20 QZM V 01/02/2024 0.20 QZM V 31/01/2024 0.24 QZM V 30/01/2024 0.25 QZM V 29/01/2024 0.22 QZM V 26/01/2024 0.22 QZM V 25/01/2024 0.18 QZM V 24/01/2024 0.18 QZM V 23/01/2024 0.18 QZM V 22/01/2024 0.16 QZM V 19/01/2024 0.16 QZM V 18/01/2024 0.16 QZM V 17/01/2024 0.16 QZM V 16/01/2024 0.20 QZM V 15/01/2024 0.19 QZM V 12/01/2024 0.21 QZM V 11/01/2024 0.21 QZM V 10/01/2024 0.26 QZM V 09/01/2024 0.26 QZM V 08/01/2024 0.26 QZM V 05/01/2024 0.26 QZM V 04/01/2024 0.26 QZM V 03/01/2024 0.26 QZM V 02/01/2024 0.25 QZM V 29/12/2023 0.25 QZM V 28/12/2023 0.25 QZM V 27/12/2023 0.23 QZM V 22/12/2023 0.21 QZM V 21/12/2023 0.21 QZM V 20/12/2023 0.14 QZM V 19/12/2023 0.14 QZM V 18/12/2023 0.14 QZM V 15/12/2023 0.14 QZM V 14/12/2023 0.14 QZM V 13/12/2023 0.14 QZM V 12/12/2023 0.14 QZM V 11/12/2023 0.14 QZM V 08/12/2023 0.14 QZM V 07/12/2023 0.14 QZM V 06/12/2023 0.14 QZM V 05/12/2023 0.14 QZM V 04/12/2023 0.14 QZM V 01/12/2023 0.14 QZM V 30/11/2023 0.14 QZM V 29/11/2023 0.14 QZM V 28/11/2023 0.14 QZM V 27/11/2023 0.14 QZM V 24/11/2023 0.14 QZM V 23/11/2023 0.14 QZM V 22/11/2023 0.14 QZM V 21/11/2023 0.14 QZM V 20/11/2023 0.14 QZM V 17/11/2023 0.14 QZM V 16/11/2023 0.18 QZM V 15/11/2023 0.18 QZM V 14/11/2023 0.18 QZM V 13/11/2023 0.18 QZM V 10/11/2023 0.15 QZM V 09/11/2023 0.15
QZM | Quartz Mountain Resources Ltd Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | Materials | 5,746,076,160 | 1.358 | 27.40 | 10.27 | 23.32 | 17.29 | 1,905,957 | 1,236,547 | 5.21 | 0.0007 | /artg-tsxv |
| SGD | Snowline Gold Corp. | Materials | 1,350,913,152 | 0.715 | 8.95 | 3.88 | 7.89 | 6.58 | 280,854 | 299,941 | 2.87 | /sgd-tsxv | |
| AFM | Alphamin Res | Materials | 1,150,839,040 | 1.211 | 1.27 | 0.41 | 0.89 | 0.96 | 1,203,955 | 1,963,962 | 1.26 | 0.0003 | /afm-tsxv |
| SGML | Sigma Lithium Resources Corp | Materials | 792,327,808 | 0.128 | 21.50 | 5.85 | 8.26 | 14.60 | 13,780 | 5,842 | 0.26 | 0.0002 | /sgml-tsxv |
| RML | Rusoro Mining Ltd | Materials | 727,154,944 | 1.335 | 1.54 | 0.55 | 0.80 | 0.84 | 291,115 | 159,778 | 1.27 | 0.0001 | /rml-tsxv |
| RBX | Res Robex Inc | Materials | 694,982,400 | -0.703 | 3.60 | 2.01 | 3.24 | 2.76 | 1,294,206 | 315,133 | 13.95 | 0 | /rbx-tsxv |
| RIO | Rio2 Ltd | Materials | 691,842,048 | 1.636 | 1.64 | 0.50 | 1.20 | 0.83 | 312,210 | 1,543,736 | 0.63 | 0.0007 | /rio-tsxv |
| AMRQ | Amaroq Minerals Ltd. | Materials | 672,078,400 | -0.101 | 2.99 | 0.92 | 1.62 | 1.65 | 29,775 | 123,252 | 0.20 | /amrq-tsxv | |
| ATX | ATEX Resources Inc. | Materials | 650,515,008 | 0.106 | 2.65 | 1.13 | 2.15 | 1.87 | 488,948 | 480,273 | 1.35 | /atx-tsxv | |
| SLI | Standard Lithium Ltd | Materials | 595,803,008 | 1.729 | 3.67 | 1.50 | 2.36 | 2.28 | 694,489 | 229,742 | 1.68 | 0.0101 | /sli-tsxv |