RBA | Ritchie Bros Auctioneers Stock Profile
- Industrials
- RB Global, Inc. operates a marketplace that provides insights, services, and transaction solutions for buyers and sellers of commercial assets and vehicles worldwide. The company's marketplace brands include Ritchie Bros., an auctioneer of commercial assets and vehicles; IAA, a digital marketplace that connects vehicle buyers and sellers; Rouse, which provides asset management, data-driven intelligence, and performance benchmarking system; SmartEquip, a technology platform that supports customers' management of the equipment lifecycle; and Veritread, an online marketplace for heavy haul transport solution. It offers transaction, financial, appraisal, inspection, listing, refurbishing, transportation, data, parts, catastrophe response, and title services. The company serves customers across various asset classes, including automotive, commercial transportation, construction, government surplus, lifting and material handling, energy, mining, and agriculture. The company was founded in 1958 and is headquartered in Westchester, Illinois.
- Chart
- Historical Data
Historical charts and key stats for RBA – Ritchie Bros Auctioneers
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RBA Ritchie Bros Auctioneers Industrials 0.779 152.18 98.23 144.21 133.81 554,924 749,169 2.00 0.0039 Historical pricing data for RBA – Ritchie Bros Auctioneers
code ex date close RBA TO 04/07/2025 143.89 RBA TO 03/07/2025 143.75 RBA TO 02/07/2025 143.22 RBA TO 30/06/2025 144.67 RBA TO 27/06/2025 144.86 RBA TO 26/06/2025 143.78 RBA TO 25/06/2025 143.61 RBA TO 24/06/2025 145.03 RBA TO 23/06/2025 143.25 RBA TO 20/06/2025 143.52 RBA TO 19/06/2025 143.94 RBA TO 18/06/2025 143.33 RBA TO 17/06/2025 143.18 RBA TO 16/06/2025 144.91 RBA TO 13/06/2025 144.44 RBA TO 12/06/2025 146.06 RBA TO 11/06/2025 146.96 RBA TO 10/06/2025 145.50 RBA TO 09/06/2025 145.34 RBA TO 06/06/2025 144.06 RBA TO 05/06/2025 143.85 RBA TO 04/06/2025 142.69 RBA TO 03/06/2025 144.78 RBA TO 02/06/2025 144.18 RBA TO 30/05/2025 144.59 RBA TO 29/05/2025 143.31 RBA TO 28/05/2025 145.15 RBA TO 27/05/2025 144.69 RBA TO 26/05/2025 147.42 RBA TO 23/05/2025 147.14 RBA TO 22/05/2025 150.55 RBA TO 21/05/2025 149.67 RBA TO 20/05/2025 151.74 RBA TO 16/05/2025 151.38 RBA TO 15/05/2025 149.21 RBA TO 14/05/2025 147.61 RBA TO 13/05/2025 146.00 RBA TO 12/05/2025 145.72 RBA TO 09/05/2025 147.92 RBA TO 08/05/2025 146.10 RBA TO 07/05/2025 142.21 RBA TO 06/05/2025 140.39 RBA TO 05/05/2025 140.27 RBA TO 02/05/2025 141.71 RBA TO 01/05/2025 138.43 RBA TO 30/04/2025 138.93 RBA TO 29/04/2025 137.32 RBA TO 28/04/2025 136.43 RBA TO 25/04/2025 137.24 RBA TO 24/04/2025 136.72 RBA TO 23/04/2025 136.40 RBA TO 22/04/2025 133.94 RBA TO 21/04/2025 131.36 RBA TO 17/04/2025 134.90 RBA TO 16/04/2025 133.98 RBA TO 15/04/2025 136.38 RBA TO 14/04/2025 135.68 RBA TO 11/04/2025 134.88 RBA TO 10/04/2025 132.53 RBA TO 09/04/2025 135.51 RBA TO 08/04/2025 127.76 RBA TO 07/04/2025 129.01 RBA TO 04/04/2025 130.81 RBA TO 03/04/2025 138.14 RBA TO 02/04/2025 144.55 RBA TO 01/04/2025 143.67 RBA TO 31/03/2025 144.43 RBA TO 28/03/2025 140.17 RBA TO 27/03/2025 143.53 RBA TO 26/03/2025 143.20 RBA TO 25/03/2025 143.39 RBA TO 24/03/2025 143.34 RBA TO 21/03/2025 142.16 RBA TO 20/03/2025 141.50 RBA TO 19/03/2025 142.06 RBA TO 18/03/2025 139.06 RBA TO 17/03/2025 139.92 RBA TO 14/03/2025 137.61 RBA TO 13/03/2025 136.39 RBA TO 12/03/2025 140.40 RBA TO 11/03/2025 141.92 RBA TO 10/03/2025 143.76 RBA TO 07/03/2025 145.73 RBA TO 06/03/2025 142.54 RBA TO 05/03/2025 143.62 RBA TO 04/03/2025 145.70 RBA TO 03/03/2025 149.00 RBA TO 28/02/2025 147.98 RBA TO 27/02/2025 145.00 RBA TO 26/02/2025 143.88 RBA TO 25/02/2025 144.97 RBA TO 24/02/2025 146.70 RBA TO 21/02/2025 146.00 RBA TO 20/02/2025 146.76 RBA TO 19/02/2025 148.93 RBA TO 18/02/2025 136.94 RBA TO 14/02/2025 136.43 RBA TO 13/02/2025 136.04 RBA TO 12/02/2025 134.22 RBA TO 11/02/2025 133.95 RBA TO 10/02/2025 133.81 RBA TO 07/02/2025 132.43 RBA TO 06/02/2025 130.99 RBA TO 05/02/2025 127.54 RBA TO 04/02/2025 126.77 RBA TO 03/02/2025 128.85 RBA TO 31/01/2025 129.95 RBA TO 30/01/2025 131.76 RBA TO 29/01/2025 130.33 RBA TO 28/01/2025 130.14 RBA TO 27/01/2025 131.23 RBA TO 24/01/2025 129.59 RBA TO 23/01/2025 129.14 RBA TO 22/01/2025 129.37 RBA TO 21/01/2025 130.23 RBA TO 20/01/2025 129.77 RBA TO 17/01/2025 129.18 RBA TO 16/01/2025 129.30 RBA TO 15/01/2025 128.39 RBA TO 14/01/2025 128.39 RBA TO 13/01/2025 128.64 RBA TO 10/01/2025 128.06 RBA TO 09/01/2025 129.15 RBA TO 08/01/2025 129.91 RBA TO 07/01/2025 128.88 RBA TO 06/01/2025 130.96 RBA TO 03/01/2025 133.20 RBA TO 02/01/2025 130.17 RBA TO 31/12/2024 129.74 RBA TO 30/12/2024 129.80 RBA TO 27/12/2024 130.94 RBA TO 24/12/2024 130.61 RBA TO 23/12/2024 129.83 RBA TO 20/12/2024 130.06 RBA TO 19/12/2024 130.72 RBA TO 18/12/2024 131.15 RBA TO 17/12/2024 133.92 RBA TO 16/12/2024 135.34 RBA TO 13/12/2024 135.07 RBA TO 12/12/2024 135.99 RBA TO 11/12/2024 135.92 RBA TO 10/12/2024 136.27 RBA TO 09/12/2024 138.04 RBA TO 06/12/2024 137.03 RBA TO 05/12/2024 136.93 RBA TO 04/12/2024 138.11 RBA TO 03/12/2024 137.13 RBA TO 02/12/2024 136.50 RBA TO 29/11/2024 138.34 RBA TO 28/11/2024 137.56 RBA TO 27/11/2024 136.85 RBA TO 26/11/2024 137.59 RBA TO 25/11/2024 137.55 RBA TO 22/11/2024 136.69 RBA TO 21/11/2024 133.18 RBA TO 20/11/2024 131.07 RBA TO 19/11/2024 130.75 RBA TO 18/11/2024 131.88 RBA TO 15/11/2024 130.72 RBA TO 14/11/2024 129.86 RBA TO 13/11/2024 127.62 RBA TO 12/11/2024 129.50 RBA TO 11/11/2024 130.50 RBA TO 08/11/2024 127.82 RBA TO 07/11/2024 123.82 RBA TO 06/11/2024 124.43 RBA TO 05/11/2024 119.85 RBA TO 04/11/2024 118.70 RBA TO 01/11/2024 118.79 RBA TO 31/10/2024 117.97 RBA TO 30/10/2024 119.87 RBA TO 29/10/2024 120.59 RBA TO 28/10/2024 119.55 RBA TO 25/10/2024 118.00 RBA TO 24/10/2024 117.23 RBA TO 23/10/2024 118.48 RBA TO 22/10/2024 119.27 RBA TO 21/10/2024 119.38 RBA TO 18/10/2024 111.99 RBA TO 17/10/2024 111.28 RBA TO 16/10/2024 108.21 RBA TO 15/10/2024 111.43 RBA TO 11/10/2024 110.20 RBA TO 10/10/2024 109.29 RBA TO 09/10/2024 110.86 RBA TO 08/10/2024 111.09 RBA TO 07/10/2024 109.47 RBA TO 04/10/2024 110.17 RBA TO 03/10/2024 108.54 RBA TO 02/10/2024 107.99 RBA TO 01/10/2024 107.94 RBA TO 30/09/2024 108.85 RBA TO 27/09/2024 108.51 RBA TO 26/09/2024 108.78 RBA TO 25/09/2024 110.75 RBA TO 24/09/2024 113.12 RBA TO 23/09/2024 113.93 RBA TO 20/09/2024 114.48 RBA TO 19/09/2024 115.72 RBA TO 18/09/2024 114.25 RBA TO 17/09/2024 114.74 RBA TO 16/09/2024 115.66 RBA TO 13/09/2024 115.66 RBA TO 12/09/2024 115.31 RBA TO 11/09/2024 114.82 RBA TO 10/09/2024 114.32 RBA TO 09/09/2024 113.22 RBA TO 06/09/2024 112.08 RBA TO 05/09/2024 113.26 RBA TO 04/09/2024 113.55 RBA TO 03/09/2024 114.15 RBA TO 30/08/2024 116.10 RBA TO 29/08/2024 115.01 RBA TO 28/08/2024 114.88 RBA TO 27/08/2024 117.18 RBA TO 26/08/2024 116.95 RBA TO 23/08/2024 115.84 RBA TO 22/08/2024 115.15 RBA TO 21/08/2024 114.33 RBA TO 20/08/2024 113.62 RBA TO 19/08/2024 113.35 RBA TO 16/08/2024 112.59 RBA TO 15/08/2024 112.20 RBA TO 14/08/2024 109.84 RBA TO 13/08/2024 107.91 RBA TO 12/08/2024 107.30 RBA TO 09/08/2024 108.37 RBA TO 08/08/2024 107.47 RBA TO 07/08/2024 106.10 RBA TO 06/08/2024 108.12 RBA TO 02/08/2024 103.76 RBA TO 01/08/2024 105.55 RBA TO 31/07/2024 109.99 RBA TO 30/07/2024 109.96 RBA TO 29/07/2024 110.49 RBA TO 26/07/2024 109.53 RBA TO 25/07/2024 108.66 RBA TO 24/07/2024 109.79 RBA TO 23/07/2024 110.82 RBA TO 22/07/2024 110.42 RBA TO 19/07/2024 109.47 RBA TO 18/07/2024 110.51 RBA TO 17/07/2024 110.92 RBA TO 16/07/2024 111.25 RBA TO 15/07/2024 109.15 RBA TO 12/07/2024 108.26 RBA TO 11/07/2024 107.43 RBA TO 10/07/2024 105.35 RBA TO 09/07/2024 104.50 RBA TO 08/07/2024 104.68 RBA TO 05/07/2024 104.91 RBA TO 04/07/2024 104.60 RBA TO 03/07/2024 104.33 RBA TO 02/07/2024 104.65 RBA TO 28/06/2024 104.34 RBA TO 27/06/2024 105.49 RBA TO 26/06/2024 106.47 RBA TO 25/06/2024 106.05 RBA TO 24/06/2024 106.88 RBA TO 21/06/2024 105.99 RBA TO 20/06/2024 106.92 RBA TO 19/06/2024 110.10 RBA TO 18/06/2024 109.87 RBA TO 17/06/2024 110.37 RBA TO 14/06/2024 109.75 RBA TO 13/06/2024 109.66 RBA TO 12/06/2024 110.84 RBA TO 11/06/2024 109.49 RBA TO 10/06/2024 108.90 RBA TO 07/06/2024 100.00 RBA TO 06/06/2024 100.50 RBA TO 05/06/2024 99.85 RBA TO 04/06/2024 98.98 RBA TO 03/06/2024 97.09 RBA TO 31/05/2024 99.06 RBA TO 30/05/2024 100.58 RBA TO 29/05/2024 101.10 RBA TO 28/05/2024 103.12 RBA TO 27/05/2024 104.70 RBA TO 24/05/2024 104.08 RBA TO 23/05/2024 102.85 RBA TO 22/05/2024 104.11 RBA TO 21/05/2024 103.10 RBA TO 17/05/2024 102.10 RBA TO 16/05/2024 102.19 RBA TO 15/05/2024 103.51 RBA TO 14/05/2024 104.09 RBA TO 13/05/2024 105.73 RBA TO 10/05/2024 104.53 RBA TO 09/05/2024 99.73 RBA TO 08/05/2024 98.88 RBA TO 07/05/2024 98.54 RBA TO 06/05/2024 96.75 RBA TO 03/05/2024 98.80 RBA TO 02/05/2024 97.35 RBA TO 01/05/2024 98.23 RBA TO 30/04/2024 98.50 RBA TO 29/04/2024 100.80 RBA TO 26/04/2024 99.97 RBA TO 25/04/2024 100.16 RBA TO 24/04/2024 100.52 RBA TO 23/04/2024 100.05 RBA TO 22/04/2024 99.90 RBA TO 19/04/2024 99.87 RBA TO 18/04/2024 99.84 RBA TO 17/04/2024 100.78 RBA TO 16/04/2024 101.31 RBA TO 15/04/2024 100.70 RBA TO 12/04/2024 100.65 RBA TO 11/04/2024 100.26 RBA TO 10/04/2024 101.01 RBA TO 09/04/2024 100.82 RBA TO 08/04/2024 101.31 RBA TO 05/04/2024 101.50 RBA TO 04/04/2024 102.60 RBA TO 03/04/2024 102.96 RBA TO 02/04/2024 103.20 RBA TO 01/04/2024 104.09 RBA TO 28/03/2024 103.17 RBA TO 27/03/2024 104.11 RBA TO 26/03/2024 102.81 RBA TO 25/03/2024 102.78 RBA TO 22/03/2024 104.70 RBA TO 21/03/2024 104.36 RBA TO 20/03/2024 103.45 RBA TO 19/03/2024 103.22 RBA TO 18/03/2024 101.63 RBA TO 15/03/2024 101.88 RBA TO 14/03/2024 102.65 RBA TO 13/03/2024 102.50 RBA TO 12/03/2024 102.07 RBA TO 11/03/2024 101.68 RBA TO 08/03/2024 101.99 RBA TO 07/03/2024 102.06 RBA TO 06/03/2024 101.31 RBA TO 05/03/2024 103.17 RBA TO 04/03/2024 103.38 RBA TO 01/03/2024 103.99 RBA TO 29/02/2024 102.39 RBA TO 28/02/2024 103.44 RBA TO 27/02/2024 103.90 RBA TO 26/02/2024 104.12 RBA TO 23/02/2024 103.52 RBA TO 22/02/2024 92.23 RBA TO 21/02/2024 90.03 RBA TO 20/02/2024 91.59 RBA TO 16/02/2024 92.98 RBA TO 15/02/2024 93.23 RBA TO 14/02/2024 93.05 RBA TO 13/02/2024 90.10 RBA TO 12/02/2024 91.69 RBA TO 09/02/2024 92.48 RBA TO 08/02/2024 91.50 RBA TO 07/02/2024 90.83 RBA TO 06/02/2024 89.52 RBA TO 05/02/2024 86.87 RBA TO 02/02/2024 86.47 RBA TO 01/02/2024 86.93 RBA TO 31/01/2024 86.06 RBA TO 30/01/2024 85.71 RBA TO 29/01/2024 84.10 RBA TO 26/01/2024 83.71 RBA TO 25/01/2024 83.61 RBA TO 24/01/2024 83.29 RBA TO 23/01/2024 84.76 RBA TO 22/01/2024 86.17 RBA TO 19/01/2024 85.91 RBA TO 18/01/2024 87.32 RBA TO 17/01/2024 87.15 RBA TO 16/01/2024 86.95 RBA TO 15/01/2024 86.10 RBA TO 12/01/2024 86.07 RBA TO 11/01/2024 88.25 RBA TO 10/01/2024 87.62 RBA TO 09/01/2024 86.97 RBA TO 08/01/2024 88.00 RBA TO 05/01/2024 87.33 RBA TO 04/01/2024 87.40 RBA TO 03/01/2024 87.66 RBA TO 02/01/2024 88.57 RBA TO 29/12/2023 88.67 RBA TO 28/12/2023 88.15 RBA TO 27/12/2023 88.01 RBA TO 22/12/2023 87.44 RBA TO 21/12/2023 87.52 RBA TO 20/12/2023 85.79 RBA TO 19/12/2023 86.36 RBA TO 18/12/2023 85.47 RBA TO 15/12/2023 85.29 RBA TO 14/12/2023 87.33 RBA TO 13/12/2023 87.17 RBA TO 12/12/2023 86.55 RBA TO 11/12/2023 85.78 RBA TO 08/12/2023 85.32 RBA TO 07/12/2023 85.73 RBA TO 06/12/2023 86.40 RBA TO 05/12/2023 86.17 RBA TO 04/12/2023 87.61 RBA TO 01/12/2023 89.71 RBA TO 30/11/2023 86.25 RBA TO 29/11/2023 85.88 RBA TO 28/11/2023 85.84 RBA TO 27/11/2023 86.59 RBA TO 24/11/2023 85.23 RBA TO 23/11/2023 84.36 RBA TO 22/11/2023 85.17 RBA TO 21/11/2023 84.32 RBA TO 20/11/2023 85.09 RBA TO 17/11/2023 84.48 RBA TO 16/11/2023 84.55 RBA TO 15/11/2023 81.60 RBA TO 14/11/2023 82.33 RBA TO 13/11/2023 82.36 RBA TO 10/11/2023 82.99 RBA TO 09/11/2023 92.66
RBA | Ritchie Bros Auctioneers Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 274.44 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,637,504 | 1.074 | 118.57 | 94.45 | 108.48 | 108.18 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,435,305,472 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,647,277,568 | 0.779 | 152.18 | 98.23 | 144.21 | 133.81 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 149.84 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 14,669,911,040 | 2.872 | 149.98 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |