RCI-A | Rogers Communications Inc Stock Profile
- Communication Services
- Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roaming, wireless home phone, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device shipping and express pickup services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands. It provides internet and WiFi services; and monitoring, security, automation, energy efficiency, and smart control through smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; and 4K television programming. Further, it provides residential and small business local telephony services; voicemail, call waiting, and long distance; voice, data networking, Internet protocol (IP), and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; information technology and network technologies; cable access network services; telecommunications technical consulting services; and season games through television, smartphones, tablets, personal computers, and other streaming devices, as well as operates Ignite TV and Ignite TV app. Additionally, the company owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN television networks, as well as 52 AM and FM radio stations. It also offers Rogers and the Rogers World Elite Mastercard. The company was founded in 1960 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for RCI-A – Rogers Communications Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent RCI-A Rogers Communications Inc Communication Services 0.828 58.25 38.01 41.22 49.27 5,896 5,873 2.12 0 Historical pricing data for RCI-A – Rogers Communications Inc
code ex date close RCI-A TO 16/05/2025 39.98 RCI-A TO 15/05/2025 40.00 RCI-A TO 14/05/2025 39.66 RCI-A TO 13/05/2025 39.39 RCI-A TO 12/05/2025 39.60 RCI-A TO 09/05/2025 39.60 RCI-A TO 08/05/2025 39.60 RCI-A TO 07/05/2025 39.65 RCI-A TO 06/05/2025 39.69 RCI-A TO 05/05/2025 39.95 RCI-A TO 02/05/2025 39.50 RCI-A TO 01/05/2025 39.10 RCI-A TO 30/04/2025 39.54 RCI-A TO 29/04/2025 39.54 RCI-A TO 28/04/2025 39.00 RCI-A TO 25/04/2025 39.30 RCI-A TO 24/04/2025 39.50 RCI-A TO 23/04/2025 39.30 RCI-A TO 22/04/2025 39.90 RCI-A TO 21/04/2025 39.92 RCI-A TO 17/04/2025 39.99 RCI-A TO 16/04/2025 40.00 RCI-A TO 15/04/2025 39.08 RCI-A TO 14/04/2025 39.99 RCI-A TO 11/04/2025 39.00 RCI-A TO 10/04/2025 40.72 RCI-A TO 09/04/2025 39.49 RCI-A TO 08/04/2025 39.40 RCI-A TO 07/04/2025 39.70 RCI-A TO 04/04/2025 41.25 RCI-A TO 03/04/2025 40.80 RCI-A TO 02/04/2025 40.20 RCI-A TO 01/04/2025 40.10 RCI-A TO 31/03/2025 42.78 RCI-A TO 28/03/2025 42.31 RCI-A TO 27/03/2025 42.80 RCI-A TO 26/03/2025 42.40 RCI-A TO 25/03/2025 42.50 RCI-A TO 24/03/2025 42.77 RCI-A TO 21/03/2025 42.94 RCI-A TO 20/03/2025 43.70 RCI-A TO 19/03/2025 43.90 RCI-A TO 18/03/2025 44.15 RCI-A TO 17/03/2025 44.15 RCI-A TO 14/03/2025 44.25 RCI-A TO 13/03/2025 43.85 RCI-A TO 12/03/2025 44.20 RCI-A TO 11/03/2025 44.50 RCI-A TO 10/03/2025 45.94 RCI-A TO 07/03/2025 45.75 RCI-A TO 06/03/2025 46.50 RCI-A TO 05/03/2025 44.10 RCI-A TO 04/03/2025 43.60 RCI-A TO 03/03/2025 44.22 RCI-A TO 28/02/2025 44.00 RCI-A TO 27/02/2025 44.00 RCI-A TO 26/02/2025 44.25 RCI-A TO 25/02/2025 44.51 RCI-A TO 24/02/2025 44.00 RCI-A TO 21/02/2025 44.75 RCI-A TO 20/02/2025 45.47 RCI-A TO 19/02/2025 44.25 RCI-A TO 18/02/2025 45.00 RCI-A TO 14/02/2025 44.99 RCI-A TO 13/02/2025 44.74 RCI-A TO 12/02/2025 43.05 RCI-A TO 11/02/2025 42.06 RCI-A TO 10/02/2025 42.75 RCI-A TO 07/02/2025 43.99 RCI-A TO 06/02/2025 43.00 RCI-A TO 05/02/2025 44.27 RCI-A TO 04/02/2025 44.27 RCI-A TO 03/02/2025 44.25 RCI-A TO 31/01/2025 46.00 RCI-A TO 30/01/2025 46.05 RCI-A TO 29/01/2025 47.60 RCI-A TO 28/01/2025 45.85 RCI-A TO 27/01/2025 46.24 RCI-A TO 24/01/2025 45.75 RCI-A TO 23/01/2025 44.94 RCI-A TO 22/01/2025 44.50 RCI-A TO 21/01/2025 45.27 RCI-A TO 20/01/2025 46.50 RCI-A TO 17/01/2025 45.01 RCI-A TO 16/01/2025 45.50 RCI-A TO 15/01/2025 45.50 RCI-A TO 14/01/2025 44.98 RCI-A TO 13/01/2025 46.45 RCI-A TO 10/01/2025 46.75 RCI-A TO 09/01/2025 48.25 RCI-A TO 08/01/2025 47.50 RCI-A TO 07/01/2025 48.05 RCI-A TO 06/01/2025 48.00 RCI-A TO 03/01/2025 49.97 RCI-A TO 31/12/2024 47.41 RCI-A TO 30/12/2024 47.40 RCI-A TO 27/12/2024 47.68 RCI-A TO 24/12/2024 48.62 RCI-A TO 23/12/2024 47.50 RCI-A TO 20/12/2024 47.25 RCI-A TO 19/12/2024 47.26 RCI-A TO 18/12/2024 48.02 RCI-A TO 17/12/2024 48.50 RCI-A TO 16/12/2024 49.20 RCI-A TO 13/12/2024 50.00 RCI-A TO 12/12/2024 50.89 RCI-A TO 11/12/2024 51.05 RCI-A TO 10/12/2024 52.50 RCI-A TO 09/12/2024 53.00 RCI-A TO 06/12/2024 53.25 RCI-A TO 05/12/2024 53.55 RCI-A TO 03/12/2024 53.66 RCI-A TO 02/12/2024 53.66 RCI-A TO 29/11/2024 53.50 RCI-A TO 28/11/2024 54.90 RCI-A TO 27/11/2024 53.60 RCI-A TO 26/11/2024 53.05 RCI-A TO 25/11/2024 55.00 RCI-A TO 22/11/2024 53.99 RCI-A TO 21/11/2024 54.00 RCI-A TO 20/11/2024 54.00 RCI-A TO 19/11/2024 53.90 RCI-A TO 18/11/2024 53.00 RCI-A TO 15/11/2024 53.25 RCI-A TO 14/11/2024 53.00 RCI-A TO 13/11/2024 53.00 RCI-A TO 12/11/2024 54.50 RCI-A TO 11/11/2024 53.95 RCI-A TO 08/11/2024 53.42 RCI-A TO 07/11/2024 53.50 RCI-A TO 06/11/2024 53.00 RCI-A TO 05/11/2024 54.60 RCI-A TO 04/11/2024 54.45 RCI-A TO 01/11/2024 55.20 RCI-A TO 31/10/2024 55.49 RCI-A TO 30/10/2024 54.56 RCI-A TO 29/10/2024 55.78 RCI-A TO 28/10/2024 55.00 RCI-A TO 25/10/2024 55.00 RCI-A TO 24/10/2024 56.10 RCI-A TO 23/10/2024 57.10 RCI-A TO 22/10/2024 57.10 RCI-A TO 21/10/2024 57.51 RCI-A TO 18/10/2024 57.60 RCI-A TO 17/10/2024 57.60 RCI-A TO 16/10/2024 57.50 RCI-A TO 15/10/2024 57.00 RCI-A TO 11/10/2024 56.50 RCI-A TO 10/10/2024 56.50 RCI-A TO 09/10/2024 56.80 RCI-A TO 08/10/2024 57.97 RCI-A TO 07/10/2024 57.97 RCI-A TO 04/10/2024 56.50 RCI-A TO 03/10/2024 55.90 RCI-A TO 02/10/2024 57.00 RCI-A TO 01/10/2024 56.75 RCI-A TO 30/09/2024 56.75 RCI-A TO 27/09/2024 57.10 RCI-A TO 26/09/2024 58.00 RCI-A TO 25/09/2024 59.00 RCI-A TO 24/09/2024 58.00 RCI-A TO 23/09/2024 57.47 RCI-A TO 20/09/2024 57.00 RCI-A TO 19/09/2024 56.97 RCI-A TO 18/09/2024 56.77 RCI-A TO 17/09/2024 56.06 RCI-A TO 16/09/2024 56.10 RCI-A TO 13/09/2024 56.98 RCI-A TO 12/09/2024 55.52 RCI-A TO 11/09/2024 55.50 RCI-A TO 10/09/2024 55.50 RCI-A TO 09/09/2024 56.02 RCI-A TO 03/09/2024 55.62 RCI-A TO 30/08/2024 55.82 RCI-A TO 29/08/2024 55.85 RCI-A TO 28/08/2024 56.65 RCI-A TO 27/08/2024 56.60 RCI-A TO 26/08/2024 56.94 RCI-A TO 23/08/2024 58.00 RCI-A TO 21/08/2024 55.97 RCI-A TO 20/08/2024 55.55 RCI-A TO 16/08/2024 55.58 RCI-A TO 15/08/2024 55.63 RCI-A TO 12/08/2024 56.25 RCI-A TO 09/08/2024 56.99 RCI-A TO 08/08/2024 55.57 RCI-A TO 07/08/2024 55.55 RCI-A TO 06/08/2024 55.03 RCI-A TO 02/08/2024 55.50 RCI-A TO 01/08/2024 56.47 RCI-A TO 31/07/2024 55.87 RCI-A TO 30/07/2024 55.50 RCI-A TO 29/07/2024 54.95 RCI-A TO 26/07/2024 52.80 RCI-A TO 25/07/2024 52.85 RCI-A TO 24/07/2024 53.37 RCI-A TO 23/07/2024 53.37 RCI-A TO 22/07/2024 53.00 RCI-A TO 19/07/2024 54.78 RCI-A TO 18/07/2024 55.00 RCI-A TO 17/07/2024 55.00 RCI-A TO 16/07/2024 55.00 RCI-A TO 15/07/2024 52.75 RCI-A TO 12/07/2024 52.50 RCI-A TO 11/07/2024 54.00 RCI-A TO 10/07/2024 52.58 RCI-A TO 09/07/2024 53.50 RCI-A TO 08/07/2024 53.70 RCI-A TO 05/07/2024 53.77 RCI-A TO 02/07/2024 53.75 RCI-A TO 28/06/2024 53.78 RCI-A TO 27/06/2024 55.00 RCI-A TO 26/06/2024 55.40 RCI-A TO 25/06/2024 56.27 RCI-A TO 24/06/2024 56.25 RCI-A TO 21/06/2024 56.06 RCI-A TO 20/06/2024 57.11 RCI-A TO 19/06/2024 56.99 RCI-A TO 18/06/2024 56.99 RCI-A TO 17/06/2024 57.00 RCI-A TO 14/06/2024 56.20 RCI-A TO 13/06/2024 56.20 RCI-A TO 12/06/2024 57.30 RCI-A TO 11/06/2024 55.87 RCI-A TO 10/06/2024 58.20 RCI-A TO 07/06/2024 59.24 RCI-A TO 06/06/2024 59.50 RCI-A TO 05/06/2024 60.40 RCI-A TO 04/06/2024 60.00 RCI-A TO 03/06/2024 60.44 RCI-A TO 30/05/2024 58.50 RCI-A TO 29/05/2024 59.00 RCI-A TO 28/05/2024 60.00 RCI-A TO 27/05/2024 59.99 RCI-A TO 24/05/2024 59.20 RCI-A TO 23/05/2024 59.20 RCI-A TO 22/05/2024 59.00 RCI-A TO 21/05/2024 59.85 RCI-A TO 17/05/2024 58.52 RCI-A TO 16/05/2024 59.00 RCI-A TO 15/05/2024 58.66 RCI-A TO 14/05/2024 58.50 RCI-A TO 13/05/2024 58.90 RCI-A TO 10/05/2024 57.01 RCI-A TO 09/05/2024 58.78 RCI-A TO 08/05/2024 57.55 RCI-A TO 07/05/2024 57.80 RCI-A TO 06/05/2024 57.80 RCI-A TO 03/05/2024 57.50 RCI-A TO 02/05/2024 56.39 RCI-A TO 01/05/2024 55.99 RCI-A TO 30/04/2024 55.51 RCI-A TO 29/04/2024 55.39 RCI-A TO 26/04/2024 57.00 RCI-A TO 25/04/2024 55.50 RCI-A TO 24/04/2024 55.70 RCI-A TO 22/04/2024 55.35 RCI-A TO 19/04/2024 55.02 RCI-A TO 18/04/2024 55.96 RCI-A TO 17/04/2024 54.00 RCI-A TO 16/04/2024 54.25 RCI-A TO 15/04/2024 54.15 RCI-A TO 12/04/2024 54.00 RCI-A TO 10/04/2024 56.30 RCI-A TO 09/04/2024 57.40 RCI-A TO 08/04/2024 56.66 RCI-A TO 05/04/2024 55.40 RCI-A TO 04/04/2024 55.30 RCI-A TO 03/04/2024 55.80 RCI-A TO 02/04/2024 55.80 RCI-A TO 01/04/2024 56.30 RCI-A TO 28/03/2024 56.70 RCI-A TO 27/03/2024 57.55 RCI-A TO 26/03/2024 57.45 RCI-A TO 25/03/2024 56.70 RCI-A TO 22/03/2024 56.77 RCI-A TO 21/03/2024 58.25 RCI-A TO 20/03/2024 58.82 RCI-A TO 19/03/2024 57.30 RCI-A TO 18/03/2024 57.30 RCI-A TO 15/03/2024 58.23 RCI-A TO 14/03/2024 58.17 RCI-A TO 13/03/2024 58.77 RCI-A TO 12/03/2024 59.30 RCI-A TO 11/03/2024 60.85 RCI-A TO 08/03/2024 59.75 RCI-A TO 07/03/2024 61.10 RCI-A TO 06/03/2024 61.25 RCI-A TO 05/03/2024 60.30 RCI-A TO 04/03/2024 61.25 RCI-A TO 01/03/2024 60.49 RCI-A TO 29/02/2024 60.00 RCI-A TO 28/02/2024 61.03 RCI-A TO 27/02/2024 61.03 RCI-A TO 26/02/2024 61.00 RCI-A TO 23/02/2024 61.74 RCI-A TO 22/02/2024 62.69 RCI-A TO 21/02/2024 61.50 RCI-A TO 20/02/2024 62.25 RCI-A TO 16/02/2024 61.67 RCI-A TO 14/02/2024 60.00 RCI-A TO 13/02/2024 60.00 RCI-A TO 09/02/2024 61.74 RCI-A TO 08/02/2024 62.25 RCI-A TO 07/02/2024 62.75 RCI-A TO 06/02/2024 63.24 RCI-A TO 05/02/2024 62.80 RCI-A TO 02/02/2024 63.97 RCI-A TO 01/02/2024 64.22 RCI-A TO 30/01/2024 63.50 RCI-A TO 29/01/2024 64.06 RCI-A TO 26/01/2024 63.80 RCI-A TO 25/01/2024 63.96 RCI-A TO 24/01/2024 64.32 RCI-A TO 23/01/2024 63.85 RCI-A TO 22/01/2024 63.74 RCI-A TO 19/01/2024 63.99 RCI-A TO 18/01/2024 64.95 RCI-A TO 17/01/2024 63.39 RCI-A TO 16/01/2024 64.25 RCI-A TO 15/01/2024 64.36 RCI-A TO 12/01/2024 64.23 RCI-A TO 11/01/2024 64.24 RCI-A TO 10/01/2024 63.45 RCI-A TO 09/01/2024 63.20 RCI-A TO 08/01/2024 63.24 RCI-A TO 05/01/2024 62.95 RCI-A TO 04/01/2024 62.20 RCI-A TO 03/01/2024 62.27 RCI-A TO 02/01/2024 60.55 RCI-A TO 29/12/2023 62.19 RCI-A TO 27/12/2023 61.17 RCI-A TO 22/12/2023 61.13 RCI-A TO 21/12/2023 62.66 RCI-A TO 20/12/2023 61.83 RCI-A TO 19/12/2023 61.05 RCI-A TO 18/12/2023 60.10 RCI-A TO 15/12/2023 60.25 RCI-A TO 14/12/2023 61.80 RCI-A TO 13/12/2023 62.59 RCI-A TO 12/12/2023 62.25 RCI-A TO 11/12/2023 61.70 RCI-A TO 08/12/2023 61.85 RCI-A TO 07/12/2023 62.56 RCI-A TO 06/12/2023 62.01 RCI-A TO 05/12/2023 61.30 RCI-A TO 04/12/2023 60.44 RCI-A TO 01/12/2023 60.20 RCI-A TO 30/11/2023 58.65 RCI-A TO 29/11/2023 57.58 RCI-A TO 27/11/2023 58.77 RCI-A TO 24/11/2023 58.80 RCI-A TO 23/11/2023 58.91 RCI-A TO 22/11/2023 58.76 RCI-A TO 21/11/2023 58.72 RCI-A TO 20/11/2023 59.84 RCI-A TO 17/11/2023 58.63 RCI-A TO 16/11/2023 58.25 RCI-A TO 15/11/2023 58.03 RCI-A TO 14/11/2023 57.50 RCI-A TO 13/11/2023 57.15 RCI-A TO 10/11/2023 58.50 RCI-A TO 09/11/2023 59.00
RCI-A | Rogers Communications Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,417,510,912 | 0.882 | 22.89 | 18.77 | 20.98 | 21.46 | 58,359,107 | 58,125,670 | 13.96 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 27,839,102,976 | 0.665 | 46.43 | 28.73 | 31.69 | 38.19 | 24,697,017 | 17,642,419 | 4.86 | 0.0362 | /bce-to |
RCI-B | Rogers Communications Inc | Communication Services | 19,558,076,416 | 0.828 | 55.30 | 32.42 | 36.92 | 45.69 | 14,574,297 | 14,913,769 | 5.59 | 0.0113 | /rci-b-to |
RCI-A | Rogers Communications Inc | Communication Services | 19,548,301,312 | 0.828 | 58.25 | 38.01 | 41.22 | 49.27 | 5,896 | 5,873 | 2.12 | 0 | /rci-a-to |
QBR-B | Quebecor Inc | Communication Services | 8,772,901,888 | 0.491 | 39.22 | 27.02 | 36.47 | 33.90 | 5,127,284 | 5,260,976 | 5.85 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 8,772,874,240 | 0.491 | 39.33 | 27.97 | 37.22 | 34.47 | 2,427 | 2,335 | 3.25 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 2,879,136,000 | 0.589 | 72.95 | 48.06 | 66.77 | 66.98 | 550,717 | 418,139 | 5.79 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 662,813,184 | 2.135 | 13.09 | 7.10 | 9.61 | 10.56 | 5,497,307 | 5,345,759 | 15.00 | 0.0724 | /cgx-to |
CGO | Cogeco Inc. | Communication Services | 613,101,824 | 0.388 | 66.21 | 43.42 | 61.43 | 58.74 | 80,216 | 72,330 | 4.05 | 0.002 | /cgo-to |
RAY-B | Stingray Group Inc | Communication Services | 589,228,288 | 0.938 | 9.55 | 6.01 | 8.01 | 7.80 | 17 | 9 | 2.11 | 0 | /ray-b-to |