REAL | Real Matters Inc Stock Profile
- Information Technology
- Real Matters Inc., a technology and network management company, provides appraisal and title services in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for REAL – Real Matters Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent REAL Real Matters Inc Information Technology 0.916 9.46 5.16 5.79 6.74 674,042 693,254 28.03 0.0325 Historical pricing data for REAL – Real Matters Inc
code ex date close REAL TO 11/06/2025 5.70 REAL TO 10/06/2025 5.57 REAL TO 09/06/2025 5.65 REAL TO 06/06/2025 5.58 REAL TO 05/06/2025 5.63 REAL TO 04/06/2025 5.65 REAL TO 03/06/2025 5.46 REAL TO 02/06/2025 5.67 REAL TO 30/05/2025 5.71 REAL TO 29/05/2025 5.73 REAL TO 28/05/2025 5.71 REAL TO 27/05/2025 5.73 REAL TO 26/05/2025 5.87 REAL TO 23/05/2025 5.77 REAL TO 22/05/2025 5.69 REAL TO 21/05/2025 5.82 REAL TO 20/05/2025 6.00 REAL TO 16/05/2025 5.96 REAL TO 15/05/2025 5.89 REAL TO 14/05/2025 6.00 REAL TO 13/05/2025 6.07 REAL TO 12/05/2025 6.06 REAL TO 09/05/2025 6.01 REAL TO 08/05/2025 6.10 REAL TO 07/05/2025 6.00 REAL TO 06/05/2025 5.90 REAL TO 05/05/2025 5.96 REAL TO 02/05/2025 6.01 REAL TO 01/05/2025 6.03 REAL TO 30/04/2025 6.01 REAL TO 29/04/2025 6.02 REAL TO 28/04/2025 5.98 REAL TO 25/04/2025 6.13 REAL TO 24/04/2025 6.07 REAL TO 23/04/2025 5.85 REAL TO 22/04/2025 5.75 REAL TO 21/04/2025 5.56 REAL TO 17/04/2025 5.54 REAL TO 16/04/2025 5.50 REAL TO 15/04/2025 5.54 REAL TO 14/04/2025 5.52 REAL TO 11/04/2025 5.45 REAL TO 10/04/2025 5.56 REAL TO 09/04/2025 5.63 REAL TO 08/04/2025 5.49 REAL TO 07/04/2025 5.54 REAL TO 04/04/2025 5.64 REAL TO 03/04/2025 5.70 REAL TO 02/04/2025 5.86 REAL TO 01/04/2025 6.02 REAL TO 31/03/2025 5.83 REAL TO 28/03/2025 5.92 REAL TO 27/03/2025 6.05 REAL TO 26/03/2025 5.97 REAL TO 25/03/2025 6.15 REAL TO 24/03/2025 6.15 REAL TO 21/03/2025 5.99 REAL TO 20/03/2025 6.12 REAL TO 19/03/2025 5.91 REAL TO 18/03/2025 5.68 REAL TO 17/03/2025 5.72 REAL TO 14/03/2025 5.66 REAL TO 13/03/2025 5.66 REAL TO 12/03/2025 5.81 REAL TO 11/03/2025 5.61 REAL TO 10/03/2025 5.54 REAL TO 07/03/2025 5.75 REAL TO 06/03/2025 5.70 REAL TO 05/03/2025 5.76 REAL TO 04/03/2025 5.74 REAL TO 03/03/2025 5.89 REAL TO 28/02/2025 5.78 REAL TO 27/02/2025 5.78 REAL TO 26/02/2025 5.75 REAL TO 25/02/2025 5.76 REAL TO 24/02/2025 5.83 REAL TO 21/02/2025 5.80 REAL TO 20/02/2025 5.99 REAL TO 19/02/2025 5.98 REAL TO 18/02/2025 6.07 REAL TO 14/02/2025 6.13 REAL TO 13/02/2025 6.07 REAL TO 12/02/2025 5.95 REAL TO 11/02/2025 6.10 REAL TO 10/02/2025 6.19 REAL TO 07/02/2025 6.08 REAL TO 06/02/2025 6.25 REAL TO 05/02/2025 6.30 REAL TO 04/02/2025 6.17 REAL TO 03/02/2025 5.99 REAL TO 31/01/2025 6.04 REAL TO 30/01/2025 6.26 REAL TO 29/01/2025 6.60 REAL TO 28/01/2025 6.97 REAL TO 27/01/2025 6.79 REAL TO 24/01/2025 7.00 REAL TO 23/01/2025 7.10 REAL TO 22/01/2025 7.00 REAL TO 21/01/2025 6.94 REAL TO 20/01/2025 6.91 REAL TO 17/01/2025 6.75 REAL TO 16/01/2025 6.60 REAL TO 15/01/2025 6.65 REAL TO 14/01/2025 6.54 REAL TO 13/01/2025 6.50 REAL TO 10/01/2025 6.64 REAL TO 09/01/2025 6.93 REAL TO 08/01/2025 6.72 REAL TO 07/01/2025 6.87 REAL TO 06/01/2025 6.94 REAL TO 03/01/2025 6.78 REAL TO 02/01/2025 6.73 REAL TO 31/12/2024 6.54 REAL TO 30/12/2024 6.50 REAL TO 27/12/2024 6.63 REAL TO 24/12/2024 6.60 REAL TO 23/12/2024 6.47 REAL TO 20/12/2024 6.53 REAL TO 19/12/2024 6.50 REAL TO 18/12/2024 6.65 REAL TO 17/12/2024 6.76 REAL TO 16/12/2024 6.65 REAL TO 13/12/2024 6.65 REAL TO 12/12/2024 6.81 REAL TO 11/12/2024 7.12 REAL TO 10/12/2024 7.14 REAL TO 09/12/2024 7.11 REAL TO 06/12/2024 7.12 REAL TO 05/12/2024 7.12 REAL TO 04/12/2024 7.09 REAL TO 03/12/2024 7.16 REAL TO 02/12/2024 6.94 REAL TO 29/11/2024 6.76 REAL TO 28/11/2024 6.70 REAL TO 27/11/2024 6.72 REAL TO 26/11/2024 6.60 REAL TO 25/11/2024 6.37 REAL TO 22/11/2024 6.38 REAL TO 21/11/2024 6.37 REAL TO 20/11/2024 6.74 REAL TO 19/11/2024 6.70 REAL TO 18/11/2024 6.81 REAL TO 15/11/2024 6.90 REAL TO 14/11/2024 7.08 REAL TO 13/11/2024 7.35 REAL TO 12/11/2024 7.48 REAL TO 11/11/2024 7.50 REAL TO 08/11/2024 7.33 REAL TO 07/11/2024 7.29 REAL TO 06/11/2024 7.31 REAL TO 05/11/2024 7.52 REAL TO 04/11/2024 7.41 REAL TO 01/11/2024 7.35 REAL TO 31/10/2024 7.05 REAL TO 30/10/2024 7.41 REAL TO 29/10/2024 7.31 REAL TO 28/10/2024 7.48 REAL TO 25/10/2024 7.71 REAL TO 24/10/2024 7.68 REAL TO 23/10/2024 8.07 REAL TO 22/10/2024 8.28 REAL TO 21/10/2024 8.68 REAL TO 18/10/2024 9.00 REAL TO 17/10/2024 8.90 REAL TO 16/10/2024 8.94 REAL TO 15/10/2024 8.90 REAL TO 11/10/2024 8.84 REAL TO 10/10/2024 8.91 REAL TO 09/10/2024 8.99 REAL TO 08/10/2024 8.97 REAL TO 07/10/2024 8.68 REAL TO 04/10/2024 9.06 REAL TO 03/10/2024 9.05 REAL TO 02/10/2024 9.27 REAL TO 01/10/2024 9.34 REAL TO 30/09/2024 9.15 REAL TO 27/09/2024 9.15 REAL TO 26/09/2024 9.06 REAL TO 25/09/2024 9.00 REAL TO 24/09/2024 8.86 REAL TO 23/09/2024 8.61 REAL TO 20/09/2024 8.26 REAL TO 19/09/2024 8.69 REAL TO 18/09/2024 8.33 REAL TO 17/09/2024 8.27 REAL TO 16/09/2024 8.16 REAL TO 13/09/2024 8.20 REAL TO 12/09/2024 8.00 REAL TO 11/09/2024 7.85 REAL TO 10/09/2024 7.83 REAL TO 09/09/2024 7.63 REAL TO 06/09/2024 7.61 REAL TO 05/09/2024 7.66 REAL TO 04/09/2024 7.61 REAL TO 03/09/2024 7.54 REAL TO 30/08/2024 7.65 REAL TO 29/08/2024 7.62 REAL TO 28/08/2024 7.60 REAL TO 27/08/2024 7.60 REAL TO 26/08/2024 7.69 REAL TO 23/08/2024 7.81 REAL TO 22/08/2024 7.60 REAL TO 21/08/2024 7.52 REAL TO 20/08/2024 7.63 REAL TO 19/08/2024 7.38 REAL TO 16/08/2024 7.44 REAL TO 15/08/2024 7.55 REAL TO 14/08/2024 7.41 REAL TO 13/08/2024 7.03 REAL TO 12/08/2024 6.93 REAL TO 09/08/2024 6.94 REAL TO 08/08/2024 7.24 REAL TO 07/08/2024 6.88 REAL TO 06/08/2024 6.84 REAL TO 02/08/2024 7.03 REAL TO 01/08/2024 7.35 REAL TO 31/07/2024 7.62 REAL TO 30/07/2024 7.23 REAL TO 29/07/2024 7.35 REAL TO 26/07/2024 7.20 REAL TO 25/07/2024 6.84 REAL TO 24/07/2024 6.84 REAL TO 23/07/2024 6.90 REAL TO 22/07/2024 6.99 REAL TO 19/07/2024 7.01 REAL TO 18/07/2024 6.85 REAL TO 17/07/2024 6.75 REAL TO 16/07/2024 6.73 REAL TO 15/07/2024 6.89 REAL TO 12/07/2024 6.80 REAL TO 11/07/2024 6.59 REAL TO 10/07/2024 6.38 REAL TO 09/07/2024 6.40 REAL TO 08/07/2024 6.42 REAL TO 05/07/2024 6.41 REAL TO 04/07/2024 6.38 REAL TO 03/07/2024 6.55 REAL TO 02/07/2024 6.38 REAL TO 28/06/2024 6.28 REAL TO 27/06/2024 6.27 REAL TO 26/06/2024 6.20 REAL TO 25/06/2024 6.17 REAL TO 24/06/2024 6.19 REAL TO 21/06/2024 6.26 REAL TO 20/06/2024 6.27 REAL TO 19/06/2024 6.14 REAL TO 18/06/2024 6.14 REAL TO 17/06/2024 6.25 REAL TO 14/06/2024 6.23 REAL TO 13/06/2024 6.13 REAL TO 12/06/2024 6.00 REAL TO 11/06/2024 5.78 REAL TO 10/06/2024 5.84 REAL TO 07/06/2024 5.85 REAL TO 06/06/2024 5.74 REAL TO 05/06/2024 5.79 REAL TO 04/06/2024 5.65 REAL TO 03/06/2024 5.78 REAL TO 31/05/2024 5.71 REAL TO 30/05/2024 5.73 REAL TO 29/05/2024 5.57 REAL TO 28/05/2024 5.70 REAL TO 27/05/2024 5.61 REAL TO 24/05/2024 5.75 REAL TO 23/05/2024 5.52 REAL TO 22/05/2024 5.71 REAL TO 21/05/2024 5.93 REAL TO 17/05/2024 5.96 REAL TO 16/05/2024 5.98 REAL TO 15/05/2024 6.00 REAL TO 14/05/2024 5.52 REAL TO 13/05/2024 5.51 REAL TO 10/05/2024 5.64 REAL TO 09/05/2024 5.79 REAL TO 08/05/2024 5.58 REAL TO 07/05/2024 5.46 REAL TO 06/05/2024 4.95 REAL TO 03/05/2024 5.10 REAL TO 02/05/2024 5.15 REAL TO 01/05/2024 5.16 REAL TO 30/04/2024 5.14 REAL TO 29/04/2024 5.14 REAL TO 26/04/2024 5.17 REAL TO 25/04/2024 5.18 REAL TO 24/04/2024 5.31 REAL TO 23/04/2024 5.35 REAL TO 22/04/2024 5.34 REAL TO 19/04/2024 5.40 REAL TO 18/04/2024 5.45 REAL TO 17/04/2024 5.53 REAL TO 16/04/2024 5.67 REAL TO 15/04/2024 5.79 REAL TO 12/04/2024 5.83 REAL TO 11/04/2024 5.73 REAL TO 10/04/2024 5.76 REAL TO 09/04/2024 5.75 REAL TO 08/04/2024 5.73 REAL TO 05/04/2024 5.79 REAL TO 04/04/2024 5.68 REAL TO 03/04/2024 5.95 REAL TO 02/04/2024 5.84 REAL TO 01/04/2024 5.99 REAL TO 28/03/2024 6.12 REAL TO 27/03/2024 6.19 REAL TO 26/03/2024 6.00 REAL TO 25/03/2024 6.14 REAL TO 22/03/2024 6.24 REAL TO 21/03/2024 6.24 REAL TO 20/03/2024 6.16 REAL TO 19/03/2024 6.14 REAL TO 18/03/2024 6.04 REAL TO 15/03/2024 6.07 REAL TO 14/03/2024 6.04 REAL TO 13/03/2024 6.16 REAL TO 12/03/2024 6.15 REAL TO 11/03/2024 6.14 REAL TO 08/03/2024 6.28 REAL TO 07/03/2024 6.25 REAL TO 06/03/2024 6.04 REAL TO 05/03/2024 5.93 REAL TO 04/03/2024 5.95 REAL TO 01/03/2024 6.01 REAL TO 29/02/2024 6.05 REAL TO 28/02/2024 6.05 REAL TO 27/02/2024 6.15 REAL TO 26/02/2024 6.21 REAL TO 23/02/2024 6.28 REAL TO 22/02/2024 6.52 REAL TO 21/02/2024 6.56 REAL TO 20/02/2024 6.76 REAL TO 16/02/2024 6.93 REAL TO 15/02/2024 6.93 REAL TO 14/02/2024 6.61 REAL TO 13/02/2024 6.36 REAL TO 12/02/2024 6.72 REAL TO 09/02/2024 6.59 REAL TO 08/02/2024 6.44 REAL TO 07/02/2024 6.50 REAL TO 06/02/2024 6.43 REAL TO 05/02/2024 6.52 REAL TO 02/02/2024 6.61 REAL TO 01/02/2024 6.50 REAL TO 31/01/2024 6.99 REAL TO 30/01/2024 6.87 REAL TO 29/01/2024 6.84 REAL TO 26/01/2024 6.80 REAL TO 25/01/2024 6.63 REAL TO 24/01/2024 6.50 REAL TO 23/01/2024 6.37 REAL TO 22/01/2024 6.32 REAL TO 19/01/2024 6.30 REAL TO 18/01/2024 6.24 REAL TO 17/01/2024 6.15 REAL TO 16/01/2024 6.14 REAL TO 15/01/2024 6.22 REAL TO 12/01/2024 6.14 REAL TO 11/01/2024 6.11 REAL TO 10/01/2024 6.25 REAL TO 09/01/2024 6.29 REAL TO 08/01/2024 6.40 REAL TO 05/01/2024 6.27 REAL TO 04/01/2024 6.20 REAL TO 03/01/2024 6.16 REAL TO 02/01/2024 6.28 REAL TO 29/12/2023 6.30 REAL TO 28/12/2023 6.43 REAL TO 27/12/2023 6.28 REAL TO 22/12/2023 6.17 REAL TO 21/12/2023 6.24 REAL TO 20/12/2023 6.30 REAL TO 19/12/2023 6.28 REAL TO 18/12/2023 6.22 REAL TO 15/12/2023 6.24 REAL TO 14/12/2023 6.31 REAL TO 13/12/2023 6.00 REAL TO 12/12/2023 5.62 REAL TO 11/12/2023 5.59 REAL TO 08/12/2023 5.65 REAL TO 07/12/2023 5.65 REAL TO 06/12/2023 5.75 REAL TO 05/12/2023 5.60 REAL TO 04/12/2023 5.67 REAL TO 01/12/2023 5.68 REAL TO 30/11/2023 5.51 REAL TO 29/11/2023 5.44 REAL TO 28/11/2023 5.35 REAL TO 27/11/2023 5.35 REAL TO 24/11/2023 5.40 REAL TO 23/11/2023 5.31 REAL TO 22/11/2023 5.34 REAL TO 21/11/2023 5.29 REAL TO 20/11/2023 5.25 REAL TO 17/11/2023 5.24 REAL TO 16/11/2023 5.25 REAL TO 15/11/2023 5.71 REAL TO 14/11/2023 5.68 REAL TO 13/11/2023 5.31 REAL TO 10/11/2023 5.31 REAL TO 09/11/2023 5.34
REAL | Real Matters Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 195,631,923,200 | 2.626 | 183.53 | 72.36 | 134.91 | 137.64 | 7,862,106 | 7,523,859 | 3.51 | 0.0065 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 103,590,830,080 | 1.026 | 5,300.00 | 3,716.51 | 4,828.06 | 4,607.88 | 91,361 | 94,022 | 2.52 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 33,187,463,168 | 0.651 | 175.02 | 131.96 | 145.96 | 154.01 | 1,634,459 | 1,910,415 | 3.81 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 19,299,155,968 | 1.642 | 206.57 | 55.10 | 135.38 | 123.56 | 2,217,771 | 2,834,506 | 2.58 | 0.0194 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,572,958,208 | 0.597 | 177.98 | 126.07 | 148.26 | 152.46 | 496,211 | 418,600 | 2.77 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,207,603,712 | 1.139 | 46.20 | 32.11 | 37.23 | 40.58 | 8,954,050 | 5,845,031 | 10.35 | 0.0353 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,642,847,744 | 0.749 | 201.44 | 132.93 | 184.34 | 169.66 | 204,935 | 358,447 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,403,452,928 | 1.102 | 8.86 | 2.89 | 5.01 | 4.83 | 9,613,800 | 8,252,014 | 5.86 | 0.0161 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,276,502,784 | 2.782 | 26.60 | 10.50 | 13.85 | 18.78 | 3,216,159 | 3,500,853 | 5.59 | 0.0261 | /lspd-to |
ENGH | Enghouse Systems Ltd | Information Technology | 1,267,473,408 | 0.438 | 33.42 | 22.47 | 25.30 | 28.00 | 1,235,052 | 1,212,333 | 16.60 | 0.0089 | /engh-to |