Real Matters Inc (REAL) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for REAL – Real Matters Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| REAL | Real Matters Inc | Information Technology | 0.863 | 9.46 | 4.95 | 6.91 | 6.85 | 278,764 | 679,063 | 4.56 | 0.0325 |
Historical Data
Historical pricing data for REAL – Real Matters Inc
| code | ex | date | close |
|---|---|---|---|
| REAL | TO | 10/01/2025 | 6.64 |
| REAL | TO | 09/01/2025 | 6.93 |
| REAL | TO | 08/01/2025 | 6.72 |
| REAL | TO | 07/01/2025 | 6.87 |
| REAL | TO | 06/01/2025 | 6.94 |
| REAL | TO | 03/01/2025 | 6.78 |
| REAL | TO | 02/01/2025 | 6.73 |
| REAL | TO | 31/12/2024 | 6.54 |
| REAL | TO | 30/12/2024 | 6.50 |
| REAL | TO | 27/12/2024 | 6.63 |
| REAL | TO | 24/12/2024 | 6.60 |
| REAL | TO | 23/12/2024 | 6.47 |
| REAL | TO | 20/12/2024 | 6.53 |
| REAL | TO | 19/12/2024 | 6.50 |
| REAL | TO | 18/12/2024 | 6.65 |
| REAL | TO | 17/12/2024 | 6.76 |
| REAL | TO | 16/12/2024 | 6.65 |
| REAL | TO | 13/12/2024 | 6.65 |
| REAL | TO | 12/12/2024 | 6.81 |
| REAL | TO | 11/12/2024 | 7.12 |
| REAL | TO | 10/12/2024 | 7.14 |
| REAL | TO | 09/12/2024 | 7.11 |
| REAL | TO | 06/12/2024 | 7.12 |
| REAL | TO | 05/12/2024 | 7.12 |
| REAL | TO | 04/12/2024 | 7.09 |
| REAL | TO | 03/12/2024 | 7.16 |
| REAL | TO | 02/12/2024 | 6.94 |
| REAL | TO | 29/11/2024 | 6.76 |
| REAL | TO | 28/11/2024 | 6.70 |
| REAL | TO | 27/11/2024 | 6.72 |
| REAL | TO | 26/11/2024 | 6.60 |
| REAL | TO | 25/11/2024 | 6.37 |
| REAL | TO | 22/11/2024 | 6.38 |
| REAL | TO | 21/11/2024 | 6.37 |
| REAL | TO | 20/11/2024 | 6.74 |
| REAL | TO | 19/11/2024 | 6.70 |
| REAL | TO | 18/11/2024 | 6.81 |
| REAL | TO | 15/11/2024 | 6.90 |
| REAL | TO | 14/11/2024 | 7.08 |
| REAL | TO | 13/11/2024 | 7.35 |
| REAL | TO | 12/11/2024 | 7.48 |
| REAL | TO | 11/11/2024 | 7.50 |
| REAL | TO | 08/11/2024 | 7.33 |
| REAL | TO | 07/11/2024 | 7.29 |
| REAL | TO | 06/11/2024 | 7.31 |
| REAL | TO | 05/11/2024 | 7.52 |
| REAL | TO | 04/11/2024 | 7.41 |
| REAL | TO | 01/11/2024 | 7.35 |
| REAL | TO | 31/10/2024 | 7.05 |
| REAL | TO | 30/10/2024 | 7.41 |
| REAL | TO | 29/10/2024 | 7.31 |
| REAL | TO | 28/10/2024 | 7.48 |
| REAL | TO | 25/10/2024 | 7.71 |
| REAL | TO | 24/10/2024 | 7.68 |
| REAL | TO | 23/10/2024 | 8.07 |
| REAL | TO | 22/10/2024 | 8.28 |
| REAL | TO | 21/10/2024 | 8.68 |
| REAL | TO | 18/10/2024 | 9.00 |
| REAL | TO | 17/10/2024 | 8.90 |
| REAL | TO | 16/10/2024 | 8.94 |
| REAL | TO | 15/10/2024 | 8.90 |
| REAL | TO | 11/10/2024 | 8.84 |
| REAL | TO | 10/10/2024 | 8.91 |
| REAL | TO | 09/10/2024 | 8.99 |
| REAL | TO | 08/10/2024 | 8.97 |
| REAL | TO | 07/10/2024 | 8.68 |
| REAL | TO | 04/10/2024 | 9.06 |
| REAL | TO | 03/10/2024 | 9.05 |
| REAL | TO | 02/10/2024 | 9.27 |
| REAL | TO | 01/10/2024 | 9.34 |
| REAL | TO | 30/09/2024 | 9.15 |
| REAL | TO | 27/09/2024 | 9.15 |
| REAL | TO | 26/09/2024 | 9.06 |
| REAL | TO | 25/09/2024 | 9.00 |
| REAL | TO | 24/09/2024 | 8.86 |
| REAL | TO | 23/09/2024 | 8.61 |
| REAL | TO | 20/09/2024 | 8.26 |
| REAL | TO | 19/09/2024 | 8.69 |
| REAL | TO | 18/09/2024 | 8.33 |
| REAL | TO | 17/09/2024 | 8.27 |
| REAL | TO | 16/09/2024 | 8.16 |
| REAL | TO | 13/09/2024 | 8.20 |
| REAL | TO | 12/09/2024 | 8.00 |
| REAL | TO | 11/09/2024 | 7.85 |
| REAL | TO | 10/09/2024 | 7.83 |
| REAL | TO | 09/09/2024 | 7.63 |
| REAL | TO | 06/09/2024 | 7.61 |
| REAL | TO | 05/09/2024 | 7.66 |
| REAL | TO | 04/09/2024 | 7.61 |
| REAL | TO | 03/09/2024 | 7.54 |
| REAL | TO | 30/08/2024 | 7.65 |
| REAL | TO | 29/08/2024 | 7.62 |
| REAL | TO | 28/08/2024 | 7.60 |
| REAL | TO | 27/08/2024 | 7.60 |
| REAL | TO | 26/08/2024 | 7.69 |
| REAL | TO | 23/08/2024 | 7.81 |
| REAL | TO | 22/08/2024 | 7.60 |
| REAL | TO | 21/08/2024 | 7.52 |
| REAL | TO | 20/08/2024 | 7.63 |
| REAL | TO | 19/08/2024 | 7.38 |
| REAL | TO | 16/08/2024 | 7.44 |
| REAL | TO | 15/08/2024 | 7.55 |
| REAL | TO | 14/08/2024 | 7.41 |
| REAL | TO | 13/08/2024 | 7.03 |
| REAL | TO | 12/08/2024 | 6.93 |
| REAL | TO | 09/08/2024 | 6.94 |
| REAL | TO | 08/08/2024 | 7.24 |
| REAL | TO | 07/08/2024 | 6.88 |
| REAL | TO | 06/08/2024 | 6.84 |
| REAL | TO | 02/08/2024 | 7.03 |
| REAL | TO | 01/08/2024 | 7.35 |
| REAL | TO | 31/07/2024 | 7.62 |
| REAL | TO | 30/07/2024 | 7.23 |
| REAL | TO | 29/07/2024 | 7.35 |
| REAL | TO | 26/07/2024 | 7.20 |
| REAL | TO | 25/07/2024 | 6.84 |
| REAL | TO | 24/07/2024 | 6.84 |
| REAL | TO | 23/07/2024 | 6.90 |
| REAL | TO | 22/07/2024 | 6.99 |
| REAL | TO | 19/07/2024 | 7.01 |
| REAL | TO | 18/07/2024 | 6.85 |
| REAL | TO | 17/07/2024 | 6.75 |
| REAL | TO | 16/07/2024 | 6.73 |
| REAL | TO | 15/07/2024 | 6.89 |
| REAL | TO | 12/07/2024 | 6.80 |
| REAL | TO | 11/07/2024 | 6.59 |
| REAL | TO | 10/07/2024 | 6.38 |
| REAL | TO | 09/07/2024 | 6.40 |
| REAL | TO | 08/07/2024 | 6.42 |
| REAL | TO | 05/07/2024 | 6.41 |
| REAL | TO | 04/07/2024 | 6.38 |
| REAL | TO | 03/07/2024 | 6.55 |
| REAL | TO | 02/07/2024 | 6.38 |
| REAL | TO | 28/06/2024 | 6.28 |
| REAL | TO | 27/06/2024 | 6.27 |
| REAL | TO | 26/06/2024 | 6.20 |
| REAL | TO | 25/06/2024 | 6.17 |
| REAL | TO | 24/06/2024 | 6.19 |
| REAL | TO | 21/06/2024 | 6.26 |
| REAL | TO | 20/06/2024 | 6.27 |
| REAL | TO | 19/06/2024 | 6.14 |
| REAL | TO | 18/06/2024 | 6.14 |
| REAL | TO | 17/06/2024 | 6.25 |
| REAL | TO | 14/06/2024 | 6.23 |
| REAL | TO | 13/06/2024 | 6.13 |
| REAL | TO | 12/06/2024 | 6.00 |
| REAL | TO | 11/06/2024 | 5.78 |
| REAL | TO | 10/06/2024 | 5.84 |
| REAL | TO | 07/06/2024 | 5.85 |
| REAL | TO | 06/06/2024 | 5.74 |
| REAL | TO | 05/06/2024 | 5.79 |
| REAL | TO | 04/06/2024 | 5.65 |
| REAL | TO | 03/06/2024 | 5.78 |
| REAL | TO | 31/05/2024 | 5.71 |
| REAL | TO | 30/05/2024 | 5.73 |
| REAL | TO | 29/05/2024 | 5.57 |
| REAL | TO | 28/05/2024 | 5.70 |
| REAL | TO | 27/05/2024 | 5.61 |
| REAL | TO | 24/05/2024 | 5.75 |
| REAL | TO | 23/05/2024 | 5.52 |
| REAL | TO | 22/05/2024 | 5.71 |
| REAL | TO | 21/05/2024 | 5.93 |
| REAL | TO | 17/05/2024 | 5.96 |
| REAL | TO | 16/05/2024 | 5.98 |
| REAL | TO | 15/05/2024 | 6.00 |
| REAL | TO | 14/05/2024 | 5.52 |
| REAL | TO | 13/05/2024 | 5.51 |
| REAL | TO | 10/05/2024 | 5.64 |
| REAL | TO | 09/05/2024 | 5.79 |
| REAL | TO | 08/05/2024 | 5.58 |
| REAL | TO | 07/05/2024 | 5.46 |
| REAL | TO | 06/05/2024 | 4.95 |
| REAL | TO | 03/05/2024 | 5.10 |
| REAL | TO | 02/05/2024 | 5.15 |
| REAL | TO | 01/05/2024 | 5.16 |
| REAL | TO | 30/04/2024 | 5.14 |
| REAL | TO | 29/04/2024 | 5.14 |
| REAL | TO | 26/04/2024 | 5.17 |
| REAL | TO | 25/04/2024 | 5.18 |
| REAL | TO | 24/04/2024 | 5.31 |
| REAL | TO | 23/04/2024 | 5.35 |
| REAL | TO | 22/04/2024 | 5.34 |
| REAL | TO | 19/04/2024 | 5.40 |
| REAL | TO | 18/04/2024 | 5.45 |
| REAL | TO | 17/04/2024 | 5.53 |
| REAL | TO | 16/04/2024 | 5.67 |
| REAL | TO | 15/04/2024 | 5.79 |
| REAL | TO | 12/04/2024 | 5.83 |
| REAL | TO | 11/04/2024 | 5.73 |
| REAL | TO | 10/04/2024 | 5.76 |
| REAL | TO | 09/04/2024 | 5.75 |
| REAL | TO | 08/04/2024 | 5.73 |
| REAL | TO | 05/04/2024 | 5.79 |
| REAL | TO | 04/04/2024 | 5.68 |
| REAL | TO | 03/04/2024 | 5.95 |
| REAL | TO | 02/04/2024 | 5.84 |
| REAL | TO | 01/04/2024 | 5.99 |
| REAL | TO | 28/03/2024 | 6.12 |
| REAL | TO | 27/03/2024 | 6.19 |
| REAL | TO | 26/03/2024 | 6.00 |
| REAL | TO | 25/03/2024 | 6.14 |
| REAL | TO | 22/03/2024 | 6.24 |
| REAL | TO | 21/03/2024 | 6.24 |
| REAL | TO | 20/03/2024 | 6.16 |
| REAL | TO | 19/03/2024 | 6.14 |
| REAL | TO | 18/03/2024 | 6.04 |
| REAL | TO | 15/03/2024 | 6.07 |
| REAL | TO | 14/03/2024 | 6.04 |
| REAL | TO | 13/03/2024 | 6.16 |
| REAL | TO | 12/03/2024 | 6.15 |
| REAL | TO | 11/03/2024 | 6.14 |
| REAL | TO | 08/03/2024 | 6.28 |
| REAL | TO | 07/03/2024 | 6.25 |
| REAL | TO | 06/03/2024 | 6.04 |
| REAL | TO | 05/03/2024 | 5.93 |
| REAL | TO | 04/03/2024 | 5.95 |
| REAL | TO | 01/03/2024 | 6.01 |
| REAL | TO | 29/02/2024 | 6.05 |
| REAL | TO | 28/02/2024 | 6.05 |
| REAL | TO | 27/02/2024 | 6.15 |
| REAL | TO | 26/02/2024 | 6.21 |
| REAL | TO | 23/02/2024 | 6.28 |
| REAL | TO | 22/02/2024 | 6.52 |
| REAL | TO | 21/02/2024 | 6.56 |
| REAL | TO | 20/02/2024 | 6.76 |
| REAL | TO | 16/02/2024 | 6.93 |
| REAL | TO | 15/02/2024 | 6.93 |
| REAL | TO | 14/02/2024 | 6.61 |
| REAL | TO | 13/02/2024 | 6.36 |
| REAL | TO | 12/02/2024 | 6.72 |
| REAL | TO | 09/02/2024 | 6.59 |
| REAL | TO | 08/02/2024 | 6.44 |
| REAL | TO | 07/02/2024 | 6.50 |
| REAL | TO | 06/02/2024 | 6.43 |
| REAL | TO | 05/02/2024 | 6.52 |
| REAL | TO | 02/02/2024 | 6.61 |
| REAL | TO | 01/02/2024 | 6.50 |
| REAL | TO | 31/01/2024 | 6.99 |
| REAL | TO | 30/01/2024 | 6.87 |
| REAL | TO | 29/01/2024 | 6.84 |
| REAL | TO | 26/01/2024 | 6.80 |
| REAL | TO | 25/01/2024 | 6.63 |
| REAL | TO | 24/01/2024 | 6.50 |
| REAL | TO | 23/01/2024 | 6.37 |
| REAL | TO | 22/01/2024 | 6.32 |
| REAL | TO | 19/01/2024 | 6.30 |
| REAL | TO | 18/01/2024 | 6.24 |
| REAL | TO | 17/01/2024 | 6.15 |
| REAL | TO | 16/01/2024 | 6.14 |
| REAL | TO | 15/01/2024 | 6.22 |
| REAL | TO | 12/01/2024 | 6.14 |
| REAL | TO | 11/01/2024 | 6.11 |
| REAL | TO | 10/01/2024 | 6.25 |
| REAL | TO | 09/01/2024 | 6.29 |
| REAL | TO | 08/01/2024 | 6.40 |
| REAL | TO | 05/01/2024 | 6.27 |
| REAL | TO | 04/01/2024 | 6.20 |
| REAL | TO | 03/01/2024 | 6.16 |
| REAL | TO | 02/01/2024 | 6.28 |
| REAL | TO | 29/12/2023 | 6.30 |
| REAL | TO | 28/12/2023 | 6.43 |
| REAL | TO | 27/12/2023 | 6.28 |
| REAL | TO | 22/12/2023 | 6.17 |
| REAL | TO | 21/12/2023 | 6.24 |
| REAL | TO | 20/12/2023 | 6.30 |
| REAL | TO | 19/12/2023 | 6.28 |
| REAL | TO | 18/12/2023 | 6.22 |
| REAL | TO | 15/12/2023 | 6.24 |
| REAL | TO | 14/12/2023 | 6.31 |
| REAL | TO | 13/12/2023 | 6.00 |
| REAL | TO | 12/12/2023 | 5.62 |
| REAL | TO | 11/12/2023 | 5.59 |
| REAL | TO | 08/12/2023 | 5.65 |
| REAL | TO | 07/12/2023 | 5.65 |
| REAL | TO | 06/12/2023 | 5.75 |
| REAL | TO | 05/12/2023 | 5.60 |
| REAL | TO | 04/12/2023 | 5.67 |
| REAL | TO | 01/12/2023 | 5.68 |
| REAL | TO | 30/11/2023 | 5.51 |
| REAL | TO | 29/11/2023 | 5.44 |
| REAL | TO | 28/11/2023 | 5.35 |
| REAL | TO | 27/11/2023 | 5.35 |
| REAL | TO | 24/11/2023 | 5.40 |
| REAL | TO | 23/11/2023 | 5.31 |
| REAL | TO | 22/11/2023 | 5.34 |
| REAL | TO | 21/11/2023 | 5.29 |
| REAL | TO | 20/11/2023 | 5.25 |
| REAL | TO | 17/11/2023 | 5.24 |
| REAL | TO | 16/11/2023 | 5.25 |
| REAL | TO | 15/11/2023 | 5.71 |
| REAL | TO | 14/11/2023 | 5.68 |
| REAL | TO | 13/11/2023 | 5.31 |
| REAL | TO | 10/11/2023 | 5.31 |
| REAL | TO | 09/11/2023 | 5.34 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 171.84 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 91,557,486,592 | 0.802 | 4,877.60 | 3,528.88 | 4,506.48 | 4,139.67 | 47,450 | 80,037 | 1.75 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 34,961,657,856 | 0.854 | 162.63 | 131.93 | 157.02 | 149.18 | 1,341,445 | 1,198,941 | 3.68 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 17,401,489,408 | 2.228 | 151.25 | 36.08 | 124.82 | 84.52 | 2,324,918 | 2,068,509 | 3.51 | 0.0202 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 13,760,722,944 | 0.736 | 174.24 | 111.30 | 162.07 | 140.54 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 10,544,800,768 | 1.135 | 58.97 | 37.69 | 41.62 | 43.39 | 3,682,380 | 3,242,130 | 4.27 | 0.0142 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 4,793,874,944 | 0.779 | 190.17 | 132.93 | 174.16 | 159.06 | 144,478 | 143,181 | 2.05 | 0.0049 | /kxs-to |
| BB | BlackBerry Ltd | Information Technology | 3,472,592,128 | 1.068 | 6.23 | 2.89 | 4.11 | 3.67 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,343,849,472 | 2.712 | 27.05 | 16.04 | 23.48 | 20.17 | 1,799,615 | 1,896,019 | 3.88 | 0.0131 | /lspd-to |
| DCBO | Docebo Inc | Information Technology | 1,883,236,608 | 1.361 | 76.27 | 46.09 | 67.67 | 59.61 | 134,998 | 160,565 | 3.09 | 0.019 | /dcbo-to |
About Real Matters Inc (REAL)
Real Matters Inc. operates as a technology and network management company in Canada and the United States. It operates through three segments: U.S. Appraisal, U.S. Title, and Canada. It offers residential mortgage appraisals for purchase, refinance, and home equity and default transactions to the mortgage lending industry, as well as title services for refinance, purchase, home equity, short sale, and real estate-owned transactions to financial institutions under the Solidifi brand; and insurance inspection services to property and casualty insurers under the iv3 brand. The company also provides services required to close a mortgage transaction, including title search, curative, closing and escrow services, and title policy issuance. In addition, it offers access to its software platforms to other title insurance agencies and mortgage lenders for a subscription fee. The company was formerly known as Solidifi Inc. and changed its name to Real Matters Inc. in July 2010. Real Matters Inc. was incorporated in 2004 and is headquartered in Markham, Canada.