Rogers Sugar Inc. (RSI : TSX)
Common Stock
$6.93
CAD
-0.04 (-0.57%)
Last updated: 2026-07-14
Dividend Declared
19 days ago$0.0900 CAD per share dividend. Ex-dividend date: June 26, 2026
RSI
Rogers Sugar Inc.
WealthAwesomePerformance
1 Day
-0.57%
1 Week
+0.29%
1 Month
+0.00%
YTD
+16.47%
Key Statistics
Market Cap
$888.89M
52W High
$7.02
52W Low
$5.31
P/E Ratio
13.08
50 Day MA
$6.79
200 Day MA
$6.44
Beta
0.61
Dividend Yield
5.16%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $6.97 | $6.99 | $6.92 | $6.93 | $6.93 | 115,691 |
| 7/13/2026 | $6.99 | $7.02 | $6.95 | $6.97 | $6.97 | 203,029 |
| 7/10/2026 | $6.94 | $7.01 | $6.94 | $6.96 | $6.96 | 195,827 |
| 7/9/2026 | $6.97 | $6.98 | $6.91 | $6.94 | $6.94 | 104,902 |
| 7/8/2026 | $6.92 | $6.99 | $6.92 | $6.98 | $6.98 | 160,710 |
| 7/7/2026 | $6.93 | $6.96 | $6.89 | $6.91 | $6.91 | 144,383 |
| 7/6/2026 | $6.88 | $6.91 | $6.82 | $6.88 | $6.88 | 363,083 |
| 7/3/2026 | $6.90 | $6.94 | $6.87 | $6.88 | $6.88 | 114,517 |
| 7/2/2026 | $6.85 | $6.93 | $6.83 | $6.90 | $6.90 | 246,297 |
| 6/30/2026 | $6.81 | $6.87 | $6.81 | $6.83 | $6.83 | 151,300 |
Analyst Price Targets
Based on analyst covering RSI
Wall Street analysts forecast RSI stock price to rise 1.0% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$7.00
+1.0% Upside
Current Price
C$6.93
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on RSI's historical volatility
30-Day Vol
10.7%
Annualized
90-Day Vol
12.1%
Annualized
Trend (90d)
+32.8%
Annualized drift
90d Mean
C$7.79
Expected price
| Horizon | Expected | 68% Range (1ฯ) |
|---|---|---|
| 30 trading days | C$7.21 | C$6.94 โ C$7.48 |
| 60 trading days | C$7.49 | C$7.11 โ C$7.89 |
| 90 trading days | C$7.79 | C$7.31 โ C$8.31 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ยฑ1ฯ, 95% band = ยฑ2ฯ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Rogers Sugar Inc.
Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple syrup, and related products in Canada, the United States, Europe, and internationally. It operates through two segments: Sugar and Maple. The company offers white, white specialties, icing, yellow, liquid, nature raw, and brown sugar; and fine white granulated and table syrup. It also provides maple products, such as candies, spread, sugar, and flakes. It markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $1.22B
- EBITDA
- $140.38M
- Profit Margin
- 5.67%
- ROE (TTM)
- 15.10%
- EPS (Diluted)
- 0.53
- Book Value
- 3.72
Classification
- Sector
- Consumer Staples
- Industry
- Food Products
- Group
- Food, Beverage & Tobacco
๐ฐ Recent Dividends
$0.0900
Ex: Jun 26, 2026
$0.0900
Ex: Mar 27, 2026
$0.0900
Ex: Dec 24, 2025
Pay: Jan 14
$0.0900
Ex: Sep 26, 2025
Pay: Oct 15
$0.0900
Ex: Jun 27, 2025
Pay: Jul 16
$0.0900
Ex: Mar 28, 2025
Pay: Apr 16
$0.0900
Ex: Dec 27, 2024
Pay: Jan 9
$0.0900
Ex: Sep 27, 2024
Pay: Oct 10
$0.0900
Ex: Jun 28, 2024
Pay: Jul 11
$0.0900
Ex: Mar 27, 2024
Pay: Apr 17
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About RSI
Articles Featuring RSI.TO
Latest articles and analysis covering RSI.TO
Rogers Sugar Extends Collective Agreement at Taber Refinery Until 2032
Rogers Sugar's collective agreement extension with its Taber refinery workers until 2032 highlights its commitment to Alberta's sugar beet industry and employment stability.
Rogers Sugar Extends Union Contract at Taber Refinery Until 2032
Rogers Sugar has extended its union contract at the Taber refinery until 2032, highlighting its commitment to Alberta's sugar industry and enhancing operational stability.
Why Rogers Sugar Inc. stock is tanking today
Despite a recent history of strong earnings, Rogers Sugar Inc. faces a 1.73% decline today, highlighting potential investor caution in the stock market.
Why Rogers Sugar Inc. stock is tanking today
Rogers Sugar Inc. (RSI.TO) closed down 0.72%, reflecting investor caution amid broader market trends. The company's strong dividend yield remains attractive, but recent performance raises questions about its future growth prospects.
