Rogers Sugar Inc. (RSI : TSX)
Common Stock
$6.81
CAD
+0.01 (0.15%)
Last updated: 2026-09-18
Get RSI alerts:
RSI
Rogers Sugar Inc.
WealthAwesomePerformance
1 Day
+0.29%
1 Week
-1.16%
1 Month
+1.04%
YTD
+14.45%
Key Statistics
Market Cap
$875.38M
52W High
$7.16
52W Low
$5.64
P/E Ratio
13.10
50 Day MA
$6.90
200 Day MA
$6.58
Beta
0.60
Dividend Yield
5.30%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $6.79 | $6.84 | $6.70 | $6.70 | $6.70 | 273,148 |
| 9/17/2026 | $6.83 | $6.85 | $6.79 | $6.80 | $6.80 | 151,669 |
| 9/16/2026 | $6.77 | $6.86 | $6.77 | $6.81 | $6.81 | 93,369 |
| 9/15/2026 | $6.82 | $6.82 | $6.77 | $6.79 | $6.79 | 215,774 |
| 9/14/2026 | $6.82 | $6.87 | $6.80 | $6.83 | $6.83 | 152,498 |
| 9/11/2026 | $6.80 | $6.84 | $6.77 | $6.80 | $6.80 | 85,934 |
| 9/10/2026 | $6.89 | $6.90 | $6.76 | $6.81 | $6.81 | 264,597 |
| 9/9/2026 | $6.90 | $6.91 | $6.85 | $6.89 | $6.89 | 220,639 |
| 9/8/2026 | $6.89 | $6.91 | $6.85 | $6.91 | $6.91 | 140,464 |
| 9/4/2026 | $6.86 | $6.90 | $6.85 | $6.89 | $6.89 | 146,200 |
Analyst Price Targets
Based on analyst covering RSI · as of Sep 17, 2026
Wall Street analysts forecast RSI stock price to rise 3.5% over the next 12 months.
Consensus
NeutralBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$7.05
+3.5% Upside
Current Price
C$6.81
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on RSI's historical volatility
30-Day Vol
12.6%
Annualized
90-Day Vol
11.7%
Annualized
Trend (90d)
-11.7%
Annualized drift
90d Mean
C$6.42
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$6.61 | C$6.33 – C$6.90 |
| 60 trading days | C$6.52 | C$6.13 – C$6.93 |
| 90 trading days | C$6.42 | C$5.96 – C$6.93 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Rogers Sugar Inc.
Rogers Sugar Inc. engages in refining, packaging, marketing, and distribution of sugar, maple syrup, and related products in Canada, the United States, Europe, and internationally. It operates through two segments: Sugar and Maple. The company offers white, white specialties, icing, yellow, liquid, nature raw, and brown sugar; and fine white granulated and table syrup. It also provides maple products, such as candies, spread, sugar, and flakes. It markets its products to industrial, consumer, liquid, and export product markets under the Lantic name in Eastern Canada and Rogers name in Western Canada. Rogers Sugar Inc. was founded in 1888 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $1.20B
- EBITDA
- $136.84M
- Profit Margin
- 5.60%
- ROE (TTM)
- 14.44%
- EPS (Diluted)
- 0.52
- Book Value
- 3.76
Classification
- Sector
- Consumer Staples
- Industry
- Food Products
- Group
- Food, Beverage & Tobacco
Recent Dividends
$0.0900CAD
Ex: Jun 26, 2026
$0.0900CAD
Ex: Mar 27, 2026
$0.0900CAD
Ex: Dec 24, 2025
Pay: Jan 14
$0.0900CAD
Ex: Sep 26, 2025
Pay: Oct 15
$0.0900CAD
Ex: Jun 27, 2025
Pay: Jul 16
$0.0900CAD
Ex: Mar 28, 2025
Pay: Apr 16
$0.0900CAD
Ex: Dec 27, 2024
Pay: Jan 9
$0.0900CAD
Ex: Sep 27, 2024
Pay: Oct 10
$0.0900CAD
Ex: Jun 28, 2024
Pay: Jul 11
$0.0900CAD
Ex: Mar 27, 2024
Pay: Apr 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About RSI
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GLO | Global Atomic Corp | $0.71 | +44.90% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| YRB | Yorbeau Resources Inc | $0.06 | +10.00% |
| COPR | Coppernico Metals Inc. | $0.44 | +8.64% |
| NFGC | New Found Gold Corp. | $2.42 | +7.56% |
| TELY | TelyRx Holdings Inc. | $2.25 | +7.14% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
RSI.TO news timeline
11 articles covering RSI.TO, most recent first
Latest