SEA | Seabridge Gold Inc. Stock Profile
- Materials
- Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SEA – Seabridge Gold Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SEA Seabridge Gold Inc. Materials 0.83 28.39 13.44 16.63 19.66 1,686,197 1,545,182 13.29 0.0171 Historical pricing data for SEA – Seabridge Gold Inc.
code ex date close SEA TO 16/05/2025 15.91 SEA TO 15/05/2025 16.21 SEA TO 14/05/2025 15.91 SEA TO 13/05/2025 16.35 SEA TO 12/05/2025 16.38 SEA TO 09/05/2025 17.60 SEA TO 08/05/2025 17.10 SEA TO 07/05/2025 17.28 SEA TO 06/05/2025 17.92 SEA TO 05/05/2025 17.05 SEA TO 02/05/2025 16.50 SEA TO 01/05/2025 16.65 SEA TO 30/04/2025 17.13 SEA TO 29/04/2025 17.04 SEA TO 28/04/2025 17.25 SEA TO 25/04/2025 17.09 SEA TO 24/04/2025 17.34 SEA TO 23/04/2025 17.21 SEA TO 22/04/2025 17.17 SEA TO 21/04/2025 17.45 SEA TO 17/04/2025 17.36 SEA TO 16/04/2025 17.85 SEA TO 15/04/2025 17.44 SEA TO 14/04/2025 17.32 SEA TO 11/04/2025 17.35 SEA TO 10/04/2025 15.58 SEA TO 09/04/2025 15.08 SEA TO 08/04/2025 13.89 SEA TO 07/04/2025 14.09 SEA TO 04/04/2025 14.20 SEA TO 03/04/2025 15.61 SEA TO 02/04/2025 16.10 SEA TO 01/04/2025 16.36 SEA TO 31/03/2025 16.75 SEA TO 28/03/2025 16.85 SEA TO 27/03/2025 17.55 SEA TO 26/03/2025 16.69 SEA TO 25/03/2025 16.92 SEA TO 24/03/2025 16.90 SEA TO 21/03/2025 17.07 SEA TO 20/03/2025 17.25 SEA TO 19/03/2025 17.46 SEA TO 18/03/2025 17.33 SEA TO 17/03/2025 17.01 SEA TO 14/03/2025 16.51 SEA TO 13/03/2025 16.82 SEA TO 12/03/2025 16.15 SEA TO 11/03/2025 15.84 SEA TO 10/03/2025 15.13 SEA TO 07/03/2025 16.71 SEA TO 06/03/2025 16.33 SEA TO 05/03/2025 15.58 SEA TO 04/03/2025 15.17 SEA TO 03/03/2025 15.48 SEA TO 28/02/2025 15.68 SEA TO 27/02/2025 15.45 SEA TO 26/02/2025 16.00 SEA TO 25/02/2025 15.72 SEA TO 24/02/2025 16.03 SEA TO 21/02/2025 16.07 SEA TO 20/02/2025 17.26 SEA TO 19/02/2025 16.83 SEA TO 18/02/2025 16.69 SEA TO 14/02/2025 16.00 SEA TO 13/02/2025 18.94 SEA TO 12/02/2025 18.76 SEA TO 11/02/2025 18.26 SEA TO 10/02/2025 18.87 SEA TO 07/02/2025 18.33 SEA TO 06/02/2025 18.51 SEA TO 05/02/2025 18.69 SEA TO 04/02/2025 18.14 SEA TO 03/02/2025 18.26 SEA TO 31/01/2025 17.87 SEA TO 30/01/2025 18.19 SEA TO 29/01/2025 17.22 SEA TO 28/01/2025 16.86 SEA TO 27/01/2025 16.80 SEA TO 24/01/2025 17.61 SEA TO 23/01/2025 17.56 SEA TO 22/01/2025 17.53 SEA TO 21/01/2025 17.48 SEA TO 20/01/2025 17.28 SEA TO 17/01/2025 17.21 SEA TO 16/01/2025 16.95 SEA TO 15/01/2025 17.26 SEA TO 14/01/2025 17.27 SEA TO 13/01/2025 16.91 SEA TO 10/01/2025 17.32 SEA TO 09/01/2025 17.26 SEA TO 08/01/2025 17.17 SEA TO 07/01/2025 16.78 SEA TO 06/01/2025 16.79 SEA TO 03/01/2025 17.02 SEA TO 02/01/2025 17.34 SEA TO 31/12/2024 16.40 SEA TO 30/12/2024 16.16 SEA TO 27/12/2024 16.74 SEA TO 24/12/2024 17.02 SEA TO 23/12/2024 16.87 SEA TO 20/12/2024 17.01 SEA TO 19/12/2024 16.64 SEA TO 18/12/2024 17.05 SEA TO 17/12/2024 17.90 SEA TO 16/12/2024 18.54 SEA TO 13/12/2024 19.06 SEA TO 12/12/2024 19.51 SEA TO 11/12/2024 20.15 SEA TO 10/12/2024 19.29 SEA TO 09/12/2024 19.29 SEA TO 06/12/2024 18.92 SEA TO 05/12/2024 19.46 SEA TO 04/12/2024 19.54 SEA TO 03/12/2024 20.11 SEA TO 02/12/2024 19.68 SEA TO 29/11/2024 20.32 SEA TO 28/11/2024 20.27 SEA TO 27/11/2024 20.13 SEA TO 26/11/2024 20.05 SEA TO 25/11/2024 20.26 SEA TO 22/11/2024 21.07 SEA TO 21/11/2024 21.04 SEA TO 20/11/2024 20.65 SEA TO 19/11/2024 20.82 SEA TO 18/11/2024 20.61 SEA TO 15/11/2024 20.03 SEA TO 14/11/2024 20.54 SEA TO 13/11/2024 19.91 SEA TO 12/11/2024 20.51 SEA TO 11/11/2024 21.20 SEA TO 08/11/2024 23.35 SEA TO 07/11/2024 24.06 SEA TO 06/11/2024 23.73 SEA TO 05/11/2024 23.57 SEA TO 04/11/2024 23.75 SEA TO 01/11/2024 23.89 SEA TO 31/10/2024 24.26 SEA TO 30/10/2024 25.55 SEA TO 29/10/2024 26.50 SEA TO 28/10/2024 25.78 SEA TO 25/10/2024 25.99 SEA TO 24/10/2024 26.53 SEA TO 23/10/2024 26.57 SEA TO 22/10/2024 28.39 SEA TO 21/10/2024 26.79 SEA TO 18/10/2024 25.95 SEA TO 17/10/2024 23.95 SEA TO 16/10/2024 23.71 SEA TO 15/10/2024 24.03 SEA TO 11/10/2024 23.53 SEA TO 10/10/2024 23.72 SEA TO 09/10/2024 23.08 SEA TO 08/10/2024 22.79 SEA TO 07/10/2024 22.70 SEA TO 04/10/2024 22.73 SEA TO 03/10/2024 22.67 SEA TO 02/10/2024 22.84 SEA TO 01/10/2024 23.00 SEA TO 30/09/2024 22.74 SEA TO 27/09/2024 23.28 SEA TO 26/09/2024 23.91 SEA TO 25/09/2024 23.66 SEA TO 24/09/2024 23.60 SEA TO 23/09/2024 23.12 SEA TO 20/09/2024 23.74 SEA TO 19/09/2024 23.36 SEA TO 18/09/2024 23.33 SEA TO 17/09/2024 23.72 SEA TO 16/09/2024 23.94 SEA TO 13/09/2024 24.23 SEA TO 12/09/2024 23.78 SEA TO 11/09/2024 22.53 SEA TO 10/09/2024 22.48 SEA TO 09/09/2024 21.76 SEA TO 06/09/2024 21.64 SEA TO 05/09/2024 22.23 SEA TO 04/09/2024 22.00 SEA TO 03/09/2024 22.29 SEA TO 30/08/2024 23.71 SEA TO 29/08/2024 23.93 SEA TO 28/08/2024 23.84 SEA TO 27/08/2024 24.49 SEA TO 26/08/2024 24.53 SEA TO 23/08/2024 24.73 SEA TO 22/08/2024 24.55 SEA TO 21/08/2024 25.20 SEA TO 20/08/2024 25.17 SEA TO 19/08/2024 25.02 SEA TO 16/08/2024 23.65 SEA TO 15/08/2024 22.64 SEA TO 14/08/2024 22.12 SEA TO 13/08/2024 22.85 SEA TO 12/08/2024 22.68 SEA TO 09/08/2024 21.59 SEA TO 08/08/2024 21.06 SEA TO 07/08/2024 20.67 SEA TO 06/08/2024 21.61 SEA TO 02/08/2024 21.96 SEA TO 01/08/2024 22.61 SEA TO 31/07/2024 22.91 SEA TO 30/07/2024 22.96 SEA TO 29/07/2024 23.17 SEA TO 26/07/2024 22.43 SEA TO 25/07/2024 21.23 SEA TO 24/07/2024 19.66 SEA TO 23/07/2024 20.12 SEA TO 22/07/2024 19.95 SEA TO 19/07/2024 19.86 SEA TO 18/07/2024 20.37 SEA TO 17/07/2024 20.60 SEA TO 16/07/2024 21.28 SEA TO 15/07/2024 20.74 SEA TO 12/07/2024 20.52 SEA TO 11/07/2024 20.17 SEA TO 10/07/2024 19.51 SEA TO 09/07/2024 18.98 SEA TO 08/07/2024 19.51 SEA TO 05/07/2024 19.22 SEA TO 04/07/2024 19.42 SEA TO 03/07/2024 19.33 SEA TO 02/07/2024 18.68 SEA TO 28/06/2024 18.70 SEA TO 27/06/2024 18.88 SEA TO 26/06/2024 18.92 SEA TO 25/06/2024 19.05 SEA TO 24/06/2024 19.63 SEA TO 21/06/2024 19.78 SEA TO 20/06/2024 20.32 SEA TO 19/06/2024 19.96 SEA TO 18/06/2024 20.03 SEA TO 17/06/2024 19.75 SEA TO 14/06/2024 19.88 SEA TO 13/06/2024 19.73 SEA TO 12/06/2024 20.19 SEA TO 11/06/2024 20.18 SEA TO 10/06/2024 20.18 SEA TO 07/06/2024 20.03 SEA TO 06/06/2024 21.28 SEA TO 05/06/2024 20.88 SEA TO 04/06/2024 20.19 SEA TO 03/06/2024 21.52 SEA TO 31/05/2024 21.60 SEA TO 30/05/2024 22.06 SEA TO 29/05/2024 21.56 SEA TO 28/05/2024 21.65 SEA TO 27/05/2024 20.54 SEA TO 24/05/2024 20.16 SEA TO 23/05/2024 19.77 SEA TO 22/05/2024 20.29 SEA TO 21/05/2024 21.08 SEA TO 17/05/2024 20.55 SEA TO 16/05/2024 19.56 SEA TO 15/05/2024 20.32 SEA TO 14/05/2024 20.65 SEA TO 13/05/2024 20.82 SEA TO 10/05/2024 20.86 SEA TO 09/05/2024 20.98 SEA TO 08/05/2024 20.53 SEA TO 07/05/2024 20.72 SEA TO 06/05/2024 20.74 SEA TO 03/05/2024 20.32 SEA TO 02/05/2024 20.56 SEA TO 01/05/2024 20.85 SEA TO 30/04/2024 20.62 SEA TO 29/04/2024 21.88 SEA TO 26/04/2024 21.72 SEA TO 25/04/2024 21.27 SEA TO 24/04/2024 20.77 SEA TO 23/04/2024 19.98 SEA TO 22/04/2024 19.70 SEA TO 19/04/2024 21.08 SEA TO 18/04/2024 20.76 SEA TO 17/04/2024 21.30 SEA TO 16/04/2024 21.19 SEA TO 15/04/2024 21.03 SEA TO 12/04/2024 21.31 SEA TO 11/04/2024 22.33 SEA TO 10/04/2024 21.86 SEA TO 09/04/2024 21.85 SEA TO 08/04/2024 21.53 SEA TO 05/04/2024 21.99 SEA TO 04/04/2024 21.67 SEA TO 03/04/2024 22.49 SEA TO 02/04/2024 21.98 SEA TO 01/04/2024 21.52 SEA TO 28/03/2024 20.48 SEA TO 27/03/2024 18.75 SEA TO 26/03/2024 17.85 SEA TO 25/03/2024 17.83 SEA TO 22/03/2024 17.95 SEA TO 21/03/2024 18.02 SEA TO 20/03/2024 18.12 SEA TO 19/03/2024 17.25 SEA TO 18/03/2024 17.65 SEA TO 15/03/2024 18.18 SEA TO 14/03/2024 18.03 SEA TO 13/03/2024 18.35 SEA TO 12/03/2024 18.17 SEA TO 11/03/2024 18.51 SEA TO 08/03/2024 18.35 SEA TO 07/03/2024 18.47 SEA TO 06/03/2024 17.56 SEA TO 05/03/2024 17.00 SEA TO 04/03/2024 16.87 SEA TO 01/03/2024 15.91 SEA TO 29/02/2024 15.38 SEA TO 28/02/2024 15.14 SEA TO 27/02/2024 15.82 SEA TO 26/02/2024 15.79 SEA TO 23/02/2024 15.87 SEA TO 22/02/2024 15.58 SEA TO 21/02/2024 15.94 SEA TO 20/02/2024 15.70 SEA TO 16/02/2024 15.09 SEA TO 15/02/2024 15.18 SEA TO 14/02/2024 12.75 SEA TO 13/02/2024 12.79 SEA TO 12/02/2024 13.53 SEA TO 09/02/2024 13.36 SEA TO 08/02/2024 13.47 SEA TO 07/02/2024 13.78 SEA TO 06/02/2024 14.04 SEA TO 05/02/2024 14.09 SEA TO 02/02/2024 14.21 SEA TO 01/02/2024 14.68 SEA TO 31/01/2024 14.13 SEA TO 30/01/2024 14.33 SEA TO 29/01/2024 14.56 SEA TO 26/01/2024 13.97 SEA TO 25/01/2024 14.10 SEA TO 24/01/2024 13.94 SEA TO 23/01/2024 14.11 SEA TO 22/01/2024 13.99 SEA TO 19/01/2024 14.19 SEA TO 18/01/2024 14.35 SEA TO 17/01/2024 14.41 SEA TO 16/01/2024 14.56 SEA TO 15/01/2024 15.21 SEA TO 12/01/2024 15.10 SEA TO 11/01/2024 14.65 SEA TO 10/01/2024 14.82 SEA TO 09/01/2024 15.02 SEA TO 08/01/2024 15.15 SEA TO 05/01/2024 15.21 SEA TO 04/01/2024 14.91 SEA TO 03/01/2024 15.84 SEA TO 02/01/2024 15.85 SEA TO 29/12/2023 16.06 SEA TO 28/12/2023 16.29 SEA TO 27/12/2023 17.15 SEA TO 22/12/2023 16.66 SEA TO 21/12/2023 16.57 SEA TO 20/12/2023 16.38 SEA TO 19/12/2023 16.55 SEA TO 18/12/2023 16.46 SEA TO 15/12/2023 16.33 SEA TO 14/12/2023 16.28 SEA TO 13/12/2023 16.01 SEA TO 12/12/2023 14.76 SEA TO 11/12/2023 15.16 SEA TO 08/12/2023 15.64 SEA TO 07/12/2023 15.12 SEA TO 06/12/2023 15.48 SEA TO 05/12/2023 15.76 SEA TO 04/12/2023 16.67 SEA TO 01/12/2023 17.07 SEA TO 30/11/2023 16.78 SEA TO 29/11/2023 16.85 SEA TO 28/11/2023 16.81 SEA TO 27/11/2023 16.58 SEA TO 24/11/2023 15.81 SEA TO 23/11/2023 15.57 SEA TO 22/11/2023 15.54 SEA TO 21/11/2023 16.04 SEA TO 20/11/2023 15.80 SEA TO 17/11/2023 15.90 SEA TO 16/11/2023 16.17 SEA TO 15/11/2023 15.95 SEA TO 14/11/2023 16.16 SEA TO 13/11/2023 15.07 SEA TO 10/11/2023 14.97 SEA TO 09/11/2023 15.19
SEA | Seabridge Gold Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 77,909,999,616 | 0.324 | 80.49 | 52.81 | 70.14 | 66.09 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 74,923,597,824 | 0.527 | 175.33 | 85.80 | 154.86 | 127.61 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 49,817,575,424 | 0.621 | 120.60 | 70.81 | 110.24 | 92.56 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 42,898,853,888 | 0.532 | 245.55 | 154.99 | 224.91 | 189.43 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
ABX | Barrick Gold Corp | Materials | 42,883,334,144 | 0.245 | 29.39 | 21.65 | 26.81 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
NTR | Nutrien Ltd | Materials | 39,452,323,840 | 1.175 | 81.28 | 59.27 | 74.22 | 69.48 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 24,823,742,464 | 1.354 | 72.96 | 40.49 | 51.90 | 60.69 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 24,823,699,456 | 1.354 | 73.51 | 40.23 | 51.47 | 60.48 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,542,292,480 | 0.787 | 22.01 | 9.82 | 18.71 | 15.16 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 18,680,373,248 | 2.071 | 21.32 | 9.79 | 13.26 | 16.51 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |