SHOP | Shopify Inc Stock Profile
- Information Technology
- Shopify Inc., a commerce technology company, provides tools to start, scale, market, and run a business of various sizes in Canada, the United States, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The Company offers Shopify platform that enables merchants to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics, and reporting and access financing for running their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts, and marketplaces. It also provides Shopify Payments, a fully integrated payment processing service that allows merchants to accept and process payment cards online and offline. In addition, the company engages in the sale of themes and apps; shipping labels through Shopify Shipping; point-of-sale hardware; advertising on the Shopify App Store; and Shop Campaigns for buyer acquisitions, as well as registration of domain names. Shopify Inc. was formerly known as Jaded Pixel Technologies Inc. and changed its name to Shopify Inc. in November 2011. Shopify Inc. was incorporated in 2004 and is based in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for SHOP – Shopify Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SHOP Shopify Inc Information Technology 2.626 183.53 72.36 146.36 142.78 7,423,698 8,463,811 4.02 0.0061 Historical pricing data for SHOP – Shopify Inc
code ex date close SHOP TO 09/07/2025 156.49 SHOP TO 08/07/2025 153.99 SHOP TO 07/07/2025 159.33 SHOP TO 04/07/2025 158.26 SHOP TO 03/07/2025 159.29 SHOP TO 02/07/2025 155.96 SHOP TO 30/06/2025 157.06 SHOP TO 27/06/2025 155.73 SHOP TO 26/06/2025 154.21 SHOP TO 25/06/2025 156.17 SHOP TO 24/06/2025 157.03 SHOP TO 23/06/2025 150.99 SHOP TO 20/06/2025 146.23 SHOP TO 19/06/2025 143.70 SHOP TO 18/06/2025 145.27 SHOP TO 17/06/2025 145.38 SHOP TO 16/06/2025 147.07 SHOP TO 13/06/2025 143.18 SHOP TO 12/06/2025 148.56 SHOP TO 11/06/2025 156.00 SHOP TO 10/06/2025 150.79 SHOP TO 09/06/2025 147.55 SHOP TO 06/06/2025 152.58 SHOP TO 05/06/2025 143.53 SHOP TO 04/06/2025 141.71 SHOP TO 03/06/2025 144.14 SHOP TO 02/06/2025 145.93 SHOP TO 30/05/2025 146.64 SHOP TO 29/05/2025 148.61 SHOP TO 28/05/2025 148.28 SHOP TO 27/05/2025 147.51 SHOP TO 26/05/2025 143.34 SHOP TO 23/05/2025 139.51 SHOP TO 22/05/2025 143.19 SHOP TO 21/05/2025 141.82 SHOP TO 20/05/2025 148.03 SHOP TO 16/05/2025 154.91 SHOP TO 15/05/2025 153.93 SHOP TO 14/05/2025 155.83 SHOP TO 13/05/2025 150.11 SHOP TO 12/05/2025 146.00 SHOP TO 09/05/2025 127.98 SHOP TO 08/05/2025 130.88 SHOP TO 07/05/2025 131.29 SHOP TO 06/05/2025 129.24 SHOP TO 05/05/2025 135.85 SHOP TO 02/05/2025 137.01 SHOP TO 01/05/2025 134.33 SHOP TO 30/04/2025 131.12 SHOP TO 29/04/2025 136.86 SHOP TO 28/04/2025 136.18 SHOP TO 25/04/2025 134.67 SHOP TO 24/04/2025 131.77 SHOP TO 23/04/2025 126.29 SHOP TO 22/04/2025 118.48 SHOP TO 21/04/2025 112.92 SHOP TO 17/04/2025 116.03 SHOP TO 16/04/2025 116.58 SHOP TO 15/04/2025 117.37 SHOP TO 14/04/2025 114.85 SHOP TO 11/04/2025 116.39 SHOP TO 10/04/2025 118.26 SHOP TO 09/04/2025 129.09 SHOP TO 08/04/2025 109.84 SHOP TO 07/04/2025 112.31 SHOP TO 04/04/2025 109.42 SHOP TO 03/04/2025 115.88 SHOP TO 02/04/2025 144.18 SHOP TO 01/04/2025 139.72 SHOP TO 31/03/2025 136.90 SHOP TO 28/03/2025 138.25 SHOP TO 27/03/2025 146.62 SHOP TO 26/03/2025 148.76 SHOP TO 25/03/2025 156.83 SHOP TO 24/03/2025 156.55 SHOP TO 21/03/2025 149.55 SHOP TO 20/03/2025 145.70 SHOP TO 19/03/2025 145.51 SHOP TO 18/03/2025 134.38 SHOP TO 17/03/2025 138.02 SHOP TO 14/03/2025 136.33 SHOP TO 13/03/2025 130.72 SHOP TO 12/03/2025 138.84 SHOP TO 11/03/2025 133.96 SHOP TO 10/03/2025 133.93 SHOP TO 07/03/2025 143.85 SHOP TO 06/03/2025 146.64 SHOP TO 05/03/2025 152.17 SHOP TO 04/03/2025 147.24 SHOP TO 03/03/2025 154.55 SHOP TO 28/02/2025 162.04 SHOP TO 27/02/2025 160.07 SHOP TO 26/02/2025 162.54 SHOP TO 25/02/2025 158.78 SHOP TO 24/02/2025 164.63 SHOP TO 21/02/2025 164.48 SHOP TO 20/02/2025 174.97 SHOP TO 19/02/2025 181.67 SHOP TO 18/02/2025 183.45 SHOP TO 14/02/2025 181.92 SHOP TO 13/02/2025 181.02 SHOP TO 12/02/2025 172.08 SHOP TO 11/02/2025 176.57 SHOP TO 10/02/2025 171.55 SHOP TO 07/02/2025 167.67 SHOP TO 06/02/2025 169.97 SHOP TO 05/02/2025 174.38 SHOP TO 04/02/2025 170.73 SHOP TO 03/02/2025 166.57 SHOP TO 31/01/2025 169.61 SHOP TO 30/01/2025 172.56 SHOP TO 29/01/2025 168.46 SHOP TO 28/01/2025 169.20 SHOP TO 27/01/2025 154.35 SHOP TO 24/01/2025 154.47 SHOP TO 23/01/2025 152.66 SHOP TO 22/01/2025 153.03 SHOP TO 21/01/2025 152.43 SHOP TO 20/01/2025 149.52 SHOP TO 17/01/2025 149.55 SHOP TO 16/01/2025 149.01 SHOP TO 15/01/2025 149.42 SHOP TO 14/01/2025 145.82 SHOP TO 13/01/2025 146.47 SHOP TO 10/01/2025 149.72 SHOP TO 09/01/2025 155.45 SHOP TO 08/01/2025 154.88 SHOP TO 07/01/2025 153.36 SHOP TO 06/01/2025 163.67 SHOP TO 03/01/2025 157.87 SHOP TO 31/12/2024 152.99 SHOP TO 30/12/2024 153.20 SHOP TO 27/12/2024 156.03 SHOP TO 24/12/2024 159.50 SHOP TO 23/12/2024 157.05 SHOP TO 20/12/2024 156.72 SHOP TO 19/12/2024 154.09 SHOP TO 18/12/2024 158.36 SHOP TO 17/12/2024 170.88 SHOP TO 16/12/2024 165.32 SHOP TO 13/12/2024 163.22 SHOP TO 12/12/2024 164.17 SHOP TO 11/12/2024 166.31 SHOP TO 10/12/2024 160.81 SHOP TO 09/12/2024 163.42 SHOP TO 06/12/2024 167.55 SHOP TO 05/12/2024 160.08 SHOP TO 04/12/2024 159.63 SHOP TO 03/12/2024 157.47 SHOP TO 02/12/2024 158.67 SHOP TO 29/11/2024 161.84 SHOP TO 28/11/2024 158.27 SHOP TO 27/11/2024 157.80 SHOP TO 26/11/2024 157.67 SHOP TO 25/11/2024 155.26 SHOP TO 22/11/2024 149.48 SHOP TO 21/11/2024 148.81 SHOP TO 20/11/2024 145.34 SHOP TO 19/11/2024 145.99 SHOP TO 18/11/2024 148.49 SHOP TO 15/11/2024 152.87 SHOP TO 14/11/2024 153.43 SHOP TO 13/11/2024 161.20 SHOP TO 12/11/2024 152.26 SHOP TO 11/11/2024 125.37 SHOP TO 08/11/2024 121.25 SHOP TO 07/11/2024 118.68 SHOP TO 06/11/2024 114.22 SHOP TO 05/11/2024 110.14 SHOP TO 04/11/2024 109.06 SHOP TO 01/11/2024 110.26 SHOP TO 31/10/2024 108.92 SHOP TO 30/10/2024 111.25 SHOP TO 29/10/2024 112.05 SHOP TO 28/10/2024 110.97 SHOP TO 25/10/2024 109.84 SHOP TO 24/10/2024 110.57 SHOP TO 23/10/2024 110.18 SHOP TO 22/10/2024 112.79 SHOP TO 21/10/2024 114.35 SHOP TO 18/10/2024 114.20 SHOP TO 17/10/2024 112.65 SHOP TO 16/10/2024 112.52 SHOP TO 15/10/2024 112.98 SHOP TO 11/10/2024 114.59 SHOP TO 10/10/2024 113.81 SHOP TO 09/10/2024 114.40 SHOP TO 08/10/2024 112.76 SHOP TO 07/10/2024 110.19 SHOP TO 04/10/2024 111.91 SHOP TO 03/10/2024 105.98 SHOP TO 02/10/2024 106.83 SHOP TO 01/10/2024 105.98 SHOP TO 30/09/2024 108.35 SHOP TO 27/09/2024 107.11 SHOP TO 26/09/2024 108.84 SHOP TO 25/09/2024 106.89 SHOP TO 24/09/2024 107.96 SHOP TO 23/09/2024 108.23 SHOP TO 20/09/2024 106.76 SHOP TO 19/09/2024 106.74 SHOP TO 18/09/2024 102.50 SHOP TO 17/09/2024 101.27 SHOP TO 16/09/2024 99.98 SHOP TO 13/09/2024 98.44 SHOP TO 12/09/2024 96.84 SHOP TO 11/09/2024 97.07 SHOP TO 10/09/2024 92.77 SHOP TO 09/09/2024 92.40 SHOP TO 06/09/2024 90.89 SHOP TO 05/09/2024 94.74 SHOP TO 04/09/2024 94.90 SHOP TO 03/09/2024 96.58 SHOP TO 30/08/2024 99.81 SHOP TO 29/08/2024 98.89 SHOP TO 28/08/2024 97.76 SHOP TO 27/08/2024 100.21 SHOP TO 26/08/2024 101.10 SHOP TO 23/08/2024 102.90 SHOP TO 22/08/2024 101.17 SHOP TO 21/08/2024 103.54 SHOP TO 20/08/2024 101.99 SHOP TO 19/08/2024 102.47 SHOP TO 16/08/2024 102.04 SHOP TO 15/08/2024 102.78 SHOP TO 14/08/2024 98.22 SHOP TO 13/08/2024 95.84 SHOP TO 12/08/2024 93.90 SHOP TO 09/08/2024 95.13 SHOP TO 08/08/2024 94.15 SHOP TO 07/08/2024 87.87 SHOP TO 06/08/2024 74.56 SHOP TO 02/08/2024 75.41 SHOP TO 01/08/2024 80.64 SHOP TO 31/07/2024 84.56 SHOP TO 30/07/2024 82.00 SHOP TO 29/07/2024 82.94 SHOP TO 26/07/2024 82.93 SHOP TO 25/07/2024 82.20 SHOP TO 24/07/2024 81.87 SHOP TO 23/07/2024 86.37 SHOP TO 22/07/2024 86.26 SHOP TO 19/07/2024 86.76 SHOP TO 18/07/2024 86.56 SHOP TO 17/07/2024 88.71 SHOP TO 16/07/2024 95.32 SHOP TO 15/07/2024 87.82 SHOP TO 12/07/2024 88.50 SHOP TO 11/07/2024 89.08 SHOP TO 10/07/2024 89.35 SHOP TO 09/07/2024 90.13 SHOP TO 08/07/2024 91.91 SHOP TO 05/07/2024 92.19 SHOP TO 04/07/2024 91.37 SHOP TO 03/07/2024 91.84 SHOP TO 02/07/2024 90.33 SHOP TO 28/06/2024 90.41 SHOP TO 27/06/2024 90.94 SHOP TO 26/06/2024 89.67 SHOP TO 25/06/2024 88.47 SHOP TO 24/06/2024 87.82 SHOP TO 21/06/2024 89.06 SHOP TO 20/06/2024 87.42 SHOP TO 19/06/2024 88.31 SHOP TO 18/06/2024 88.14 SHOP TO 17/06/2024 91.33 SHOP TO 14/06/2024 92.94 SHOP TO 13/06/2024 88.89 SHOP TO 12/06/2024 89.89 SHOP TO 11/06/2024 87.82 SHOP TO 10/06/2024 86.82 SHOP TO 07/06/2024 84.74 SHOP TO 06/06/2024 84.01 SHOP TO 05/06/2024 83.84 SHOP TO 04/06/2024 82.97 SHOP TO 03/06/2024 81.39 SHOP TO 31/05/2024 80.66 SHOP TO 30/05/2024 80.09 SHOP TO 29/05/2024 80.04 SHOP TO 28/05/2024 79.41 SHOP TO 27/05/2024 78.16 SHOP TO 24/05/2024 77.87 SHOP TO 23/05/2024 79.19 SHOP TO 22/05/2024 80.41 SHOP TO 21/05/2024 77.85 SHOP TO 17/05/2024 79.63 SHOP TO 16/05/2024 78.73 SHOP TO 15/05/2024 79.98 SHOP TO 14/05/2024 79.19 SHOP TO 13/05/2024 80.30 SHOP TO 10/05/2024 80.58 SHOP TO 09/05/2024 85.39 SHOP TO 08/05/2024 86.16 SHOP TO 07/05/2024 105.75 SHOP TO 06/05/2024 105.68 SHOP TO 03/05/2024 101.86 SHOP TO 02/05/2024 98.49 SHOP TO 01/05/2024 96.85 SHOP TO 30/04/2024 96.65 SHOP TO 29/04/2024 99.03 SHOP TO 26/04/2024 97.47 SHOP TO 25/04/2024 96.33 SHOP TO 24/04/2024 99.01 SHOP TO 23/04/2024 101.10 SHOP TO 22/04/2024 96.65 SHOP TO 19/04/2024 95.82 SHOP TO 18/04/2024 95.79 SHOP TO 17/04/2024 95.62 SHOP TO 16/04/2024 94.92 SHOP TO 15/04/2024 94.51 SHOP TO 12/04/2024 96.43 SHOP TO 11/04/2024 97.89 SHOP TO 10/04/2024 98.46 SHOP TO 09/04/2024 101.65 SHOP TO 08/04/2024 101.00 SHOP TO 05/04/2024 102.29 SHOP TO 04/04/2024 101.37 SHOP TO 03/04/2024 102.37 SHOP TO 02/04/2024 106.01 SHOP TO 01/04/2024 106.15 SHOP TO 28/03/2024 104.50 SHOP TO 27/03/2024 106.70 SHOP TO 26/03/2024 106.54 SHOP TO 25/03/2024 106.48 SHOP TO 22/03/2024 107.13 SHOP TO 21/03/2024 107.68 SHOP TO 20/03/2024 109.69 SHOP TO 19/03/2024 105.19 SHOP TO 18/03/2024 104.93 SHOP TO 15/03/2024 104.48 SHOP TO 14/03/2024 106.07 SHOP TO 13/03/2024 105.97 SHOP TO 12/03/2024 103.02 SHOP TO 11/03/2024 101.08 SHOP TO 08/03/2024 102.80 SHOP TO 07/03/2024 101.40 SHOP TO 06/03/2024 100.07 SHOP TO 05/03/2024 99.87 SHOP TO 04/03/2024 102.86 SHOP TO 01/03/2024 103.87 SHOP TO 29/02/2024 103.69 SHOP TO 28/02/2024 102.59 SHOP TO 27/02/2024 103.67 SHOP TO 26/02/2024 104.78 SHOP TO 23/02/2024 102.93 SHOP TO 22/02/2024 101.18 SHOP TO 21/02/2024 102.08 SHOP TO 20/02/2024 106.30 SHOP TO 16/02/2024 109.62 SHOP TO 15/02/2024 113.03 SHOP TO 14/02/2024 109.27 SHOP TO 13/02/2024 104.85 SHOP TO 12/02/2024 119.89 SHOP TO 09/02/2024 122.11 SHOP TO 08/02/2024 118.23 SHOP TO 07/02/2024 114.69 SHOP TO 06/02/2024 109.97 SHOP TO 05/02/2024 110.19 SHOP TO 02/02/2024 111.61 SHOP TO 01/02/2024 102.70 SHOP TO 31/01/2024 107.63 SHOP TO 30/01/2024 110.33 SHOP TO 29/01/2024 112.03 SHOP TO 26/01/2024 109.68 SHOP TO 25/01/2024 108.49 SHOP TO 24/01/2024 109.25 SHOP TO 23/01/2024 109.31 SHOP TO 22/01/2024 108.26 SHOP TO 19/01/2024 107.50 SHOP TO 18/01/2024 104.61 SHOP TO 17/01/2024 108.50 SHOP TO 16/01/2024 109.79 SHOP TO 15/01/2024 109.18 SHOP TO 12/01/2024 109.13 SHOP TO 11/01/2024 108.90 SHOP TO 10/01/2024 108.46 SHOP TO 09/01/2024 107.29 SHOP TO 08/01/2024 103.76 SHOP TO 05/01/2024 99.58 SHOP TO 04/01/2024 98.11 SHOP TO 03/01/2024 95.92 SHOP TO 02/01/2024 98.39 SHOP TO 29/12/2023 103.16 SHOP TO 28/12/2023 104.63 SHOP TO 27/12/2023 103.48 SHOP TO 22/12/2023 101.87 SHOP TO 21/12/2023 101.13 SHOP TO 20/12/2023 100.79 SHOP TO 19/12/2023 104.50 SHOP TO 18/12/2023 103.30 SHOP TO 15/12/2023 103.03 SHOP TO 14/12/2023 103.92 SHOP TO 13/12/2023 99.73 SHOP TO 12/12/2023 98.54 SHOP TO 11/12/2023 98.88 SHOP TO 08/12/2023 98.59 SHOP TO 07/12/2023 97.79 SHOP TO 06/12/2023 96.71 SHOP TO 05/12/2023 101.58 SHOP TO 04/12/2023 98.20 SHOP TO 01/12/2023 99.72 SHOP TO 30/11/2023 98.85 SHOP TO 29/11/2023 99.72 SHOP TO 28/11/2023 99.83 SHOP TO 27/11/2023 100.51 SHOP TO 24/11/2023 96.26 SHOP TO 23/11/2023 96.70 SHOP TO 22/11/2023 97.13 SHOP TO 21/11/2023 95.54 SHOP TO 20/11/2023 95.45 SHOP TO 17/11/2023 93.87 SHOP TO 16/11/2023 92.69 SHOP TO 15/11/2023 92.85 SHOP TO 14/11/2023 89.77 SHOP TO 13/11/2023 86.06 SHOP TO 10/11/2023 84.67 SHOP TO 09/11/2023 83.43
SHOP | Shopify Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,783,546,880 | 2.626 | 183.53 | 72.36 | 146.36 | 142.78 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,935,847,424 | 1.026 | 5,298.51 | 3,913.84 | 4,951.64 | 4,668.95 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,764,930,560 | 0.651 | 175.02 | 131.96 | 146.69 | 153.24 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,502,495,232 | 1.642 | 224.36 | 55.10 | 167.42 | 136.09 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,994,151,936 | 0.597 | 177.98 | 126.16 | 146.82 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,699,973,632 | 1.139 | 46.20 | 32.11 | 38.77 | 40.20 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,656,414,208 | 0.749 | 205.00 | 132.93 | 196.98 | 174.41 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,370,990,848 | 1.102 | 8.86 | 2.89 | 5.55 | 5.09 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,223,317,248 | 2.782 | 26.60 | 10.50 | 14.98 | 18.62 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,793,394,944 | 1.821 | 37.27 | 10.31 | 25.80 | 23.77 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |