SII | Sprott Inc. Stock Profile
- Financials
- Sprott Inc. is a publicly owned asset management holding company. Through its subsidiaries, the firm provides asset management, portfolio management, wealth management, fund management, and administrative and consulting services to its clients. It offers mutual funds, hedge funds, and offshore funds, along with managed accounts. Further, the firm also provides broker-dealer activities. Sprott Inc. was formed on February 13, 2008 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for SII – Sprott Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SII Sprott Inc. Financials 1.505 73.48 51.11 62.61 60.63 148,137 129,809 3.48 0.0127 Historical pricing data for SII – Sprott Inc.
code ex date close SII TO 17/04/2025 72.90 SII TO 16/04/2025 71.54 SII TO 15/04/2025 68.45 SII TO 14/04/2025 66.58 SII TO 11/04/2025 65.78 SII TO 10/04/2025 61.73 SII TO 09/04/2025 60.57 SII TO 08/04/2025 56.42 SII TO 07/04/2025 57.76 SII TO 04/04/2025 57.89 SII TO 03/04/2025 61.27 SII TO 02/04/2025 64.39 SII TO 01/04/2025 64.16 SII TO 31/03/2025 64.47 SII TO 28/03/2025 63.39 SII TO 27/03/2025 64.60 SII TO 26/03/2025 63.75 SII TO 25/03/2025 63.66 SII TO 24/03/2025 63.86 SII TO 21/03/2025 63.80 SII TO 20/03/2025 64.69 SII TO 19/03/2025 64.14 SII TO 18/03/2025 63.12 SII TO 17/03/2025 61.75 SII TO 14/03/2025 61.23 SII TO 13/03/2025 60.28 SII TO 12/03/2025 61.68 SII TO 11/03/2025 60.48 SII TO 10/03/2025 60.66 SII TO 07/03/2025 64.07 SII TO 06/03/2025 61.53 SII TO 05/03/2025 61.03 SII TO 04/03/2025 60.28 SII TO 03/03/2025 60.72 SII TO 28/02/2025 61.37 SII TO 27/02/2025 60.87 SII TO 26/02/2025 62.80 SII TO 25/02/2025 61.15 SII TO 24/02/2025 61.81 SII TO 21/02/2025 61.60 SII TO 20/02/2025 61.41 SII TO 19/02/2025 61.25 SII TO 18/02/2025 61.67 SII TO 14/02/2025 60.83 SII TO 13/02/2025 62.32 SII TO 12/02/2025 61.67 SII TO 11/02/2025 62.26 SII TO 10/02/2025 63.06 SII TO 07/02/2025 62.05 SII TO 06/02/2025 61.59 SII TO 05/02/2025 63.09 SII TO 04/02/2025 63.85 SII TO 03/02/2025 63.10 SII TO 31/01/2025 63.11 SII TO 30/01/2025 63.10 SII TO 29/01/2025 60.96 SII TO 28/01/2025 60.92 SII TO 27/01/2025 60.90 SII TO 24/01/2025 62.37 SII TO 23/01/2025 62.39 SII TO 22/01/2025 62.69 SII TO 21/01/2025 61.78 SII TO 20/01/2025 61.14 SII TO 17/01/2025 60.77 SII TO 16/01/2025 60.36 SII TO 15/01/2025 59.55 SII TO 14/01/2025 58.45 SII TO 13/01/2025 57.11 SII TO 10/01/2025 59.29 SII TO 09/01/2025 60.59 SII TO 08/01/2025 60.32 SII TO 07/01/2025 60.72 SII TO 06/01/2025 60.02 SII TO 03/01/2025 61.99 SII TO 02/01/2025 62.62 SII TO 31/12/2024 60.57 SII TO 30/12/2024 59.36 SII TO 27/12/2024 60.49 SII TO 24/12/2024 60.89 SII TO 23/12/2024 60.50 SII TO 20/12/2024 61.04 SII TO 19/12/2024 60.84 SII TO 18/12/2024 60.04 SII TO 17/12/2024 61.48 SII TO 16/12/2024 62.64 SII TO 13/12/2024 62.31 SII TO 12/12/2024 63.45 SII TO 11/12/2024 64.44 SII TO 10/12/2024 64.85 SII TO 09/12/2024 63.39 SII TO 06/12/2024 60.84 SII TO 05/12/2024 61.22 SII TO 04/12/2024 61.57 SII TO 03/12/2024 62.03 SII TO 02/12/2024 61.41 SII TO 29/11/2024 61.72 SII TO 28/11/2024 61.11 SII TO 27/11/2024 61.48 SII TO 26/11/2024 60.96 SII TO 25/11/2024 60.37 SII TO 22/11/2024 61.99 SII TO 21/11/2024 61.55 SII TO 20/11/2024 61.50 SII TO 19/11/2024 60.99 SII TO 18/11/2024 60.22 SII TO 15/11/2024 59.09 SII TO 14/11/2024 58.86 SII TO 13/11/2024 59.30 SII TO 12/11/2024 59.67 SII TO 11/11/2024 59.85 SII TO 08/11/2024 60.18 SII TO 07/11/2024 60.63 SII TO 06/11/2024 60.05 SII TO 05/11/2024 62.94 SII TO 04/11/2024 60.31 SII TO 01/11/2024 61.97 SII TO 31/10/2024 61.61 SII TO 30/10/2024 64.49 SII TO 29/10/2024 63.91 SII TO 28/10/2024 64.04 SII TO 25/10/2024 63.44 SII TO 24/10/2024 64.18 SII TO 23/10/2024 63.67 SII TO 22/10/2024 65.41 SII TO 21/10/2024 64.27 SII TO 18/10/2024 65.70 SII TO 17/10/2024 62.77 SII TO 16/10/2024 62.62 SII TO 15/10/2024 60.32 SII TO 11/10/2024 61.17 SII TO 10/10/2024 61.17 SII TO 09/10/2024 59.81 SII TO 08/10/2024 59.95 SII TO 07/10/2024 60.39 SII TO 04/10/2024 60.75 SII TO 03/10/2024 61.00 SII TO 02/10/2024 60.52 SII TO 01/10/2024 59.87 SII TO 30/09/2024 58.61 SII TO 27/09/2024 60.40 SII TO 26/09/2024 60.44 SII TO 25/09/2024 58.51 SII TO 24/09/2024 59.03 SII TO 23/09/2024 58.37 SII TO 20/09/2024 58.27 SII TO 19/09/2024 57.56 SII TO 18/09/2024 55.28 SII TO 17/09/2024 56.18 SII TO 16/09/2024 56.16 SII TO 13/09/2024 56.54 SII TO 12/09/2024 55.56 SII TO 11/09/2024 54.26 SII TO 10/09/2024 53.85 SII TO 09/09/2024 53.14 SII TO 06/09/2024 52.51 SII TO 05/09/2024 53.53 SII TO 04/09/2024 53.35 SII TO 03/09/2024 53.89 SII TO 30/08/2024 54.99 SII TO 29/08/2024 55.37 SII TO 28/08/2024 55.55 SII TO 27/08/2024 56.48 SII TO 26/08/2024 57.34 SII TO 23/08/2024 57.61 SII TO 22/08/2024 55.23 SII TO 21/08/2024 55.85 SII TO 20/08/2024 56.44 SII TO 19/08/2024 56.60 SII TO 16/08/2024 57.63 SII TO 15/08/2024 56.43 SII TO 14/08/2024 55.64 SII TO 13/08/2024 55.90 SII TO 12/08/2024 55.59 SII TO 09/08/2024 55.04 SII TO 08/08/2024 54.83 SII TO 07/08/2024 54.08 SII TO 06/08/2024 55.41 SII TO 02/08/2024 57.68 SII TO 01/08/2024 59.79 SII TO 31/07/2024 61.53 SII TO 30/07/2024 60.48 SII TO 29/07/2024 60.79 SII TO 26/07/2024 61.69 SII TO 25/07/2024 61.17 SII TO 24/07/2024 62.80 SII TO 23/07/2024 63.85 SII TO 22/07/2024 62.50 SII TO 19/07/2024 61.99 SII TO 18/07/2024 62.39 SII TO 17/07/2024 62.52 SII TO 16/07/2024 63.06 SII TO 15/07/2024 62.31 SII TO 12/07/2024 61.36 SII TO 11/07/2024 62.43 SII TO 10/07/2024 60.19 SII TO 09/07/2024 58.10 SII TO 08/07/2024 57.89 SII TO 05/07/2024 57.74 SII TO 04/07/2024 58.24 SII TO 03/07/2024 58.17 SII TO 02/07/2024 57.39 SII TO 28/06/2024 56.73 SII TO 27/06/2024 57.06 SII TO 26/06/2024 56.85 SII TO 25/06/2024 56.30 SII TO 24/06/2024 57.10 SII TO 21/06/2024 58.33 SII TO 20/06/2024 58.51 SII TO 19/06/2024 56.06 SII TO 18/06/2024 56.57 SII TO 17/06/2024 56.35 SII TO 14/06/2024 56.57 SII TO 13/06/2024 56.50 SII TO 12/06/2024 58.74 SII TO 11/06/2024 58.96 SII TO 10/06/2024 59.74 SII TO 07/06/2024 59.56 SII TO 06/06/2024 60.83 SII TO 05/06/2024 59.67 SII TO 04/06/2024 59.33 SII TO 03/06/2024 60.03 SII TO 31/05/2024 61.27 SII TO 30/05/2024 61.29 SII TO 29/05/2024 61.38 SII TO 28/05/2024 62.90 SII TO 27/05/2024 63.50 SII TO 24/05/2024 62.51 SII TO 23/05/2024 62.31 SII TO 22/05/2024 62.85 SII TO 21/05/2024 63.50 SII TO 17/05/2024 62.96 SII TO 16/05/2024 60.98 SII TO 15/05/2024 60.34 SII TO 14/05/2024 58.59 SII TO 13/05/2024 57.54 SII TO 10/05/2024 57.58 SII TO 09/05/2024 57.39 SII TO 08/05/2024 55.75 SII TO 07/05/2024 56.24 SII TO 06/05/2024 56.28 SII TO 03/05/2024 55.86 SII TO 02/05/2024 55.30 SII TO 01/05/2024 55.44 SII TO 30/04/2024 53.97 SII TO 29/04/2024 55.31 SII TO 26/04/2024 54.74 SII TO 25/04/2024 54.70 SII TO 24/04/2024 53.28 SII TO 23/04/2024 54.06 SII TO 22/04/2024 54.61 SII TO 19/04/2024 55.05 SII TO 18/04/2024 54.93 SII TO 17/04/2024 54.78 SII TO 16/04/2024 54.92 SII TO 15/04/2024 55.07 SII TO 12/04/2024 55.69 SII TO 11/04/2024 57.36 SII TO 10/04/2024 56.13 SII TO 09/04/2024 55.78 SII TO 08/04/2024 55.22 SII TO 05/04/2024 54.05 SII TO 04/04/2024 52.54 SII TO 03/04/2024 53.46 SII TO 02/04/2024 51.18 SII TO 01/04/2024 50.41 SII TO 28/03/2024 49.98 SII TO 27/03/2024 49.36 SII TO 26/03/2024 48.45 SII TO 25/03/2024 48.31 SII TO 22/03/2024 48.37 SII TO 21/03/2024 48.94 SII TO 20/03/2024 47.91 SII TO 19/03/2024 47.00 SII TO 18/03/2024 47.93 SII TO 15/03/2024 48.91 SII TO 14/03/2024 48.52 SII TO 13/03/2024 48.95 SII TO 12/03/2024 49.11 SII TO 11/03/2024 49.39 SII TO 08/03/2024 48.88 SII TO 07/03/2024 49.84 SII TO 06/03/2024 49.74 SII TO 05/03/2024 49.49 SII TO 04/03/2024 49.79 SII TO 01/03/2024 49.70 SII TO 29/02/2024 50.17 SII TO 28/02/2024 49.45 SII TO 27/02/2024 51.22 SII TO 26/02/2024 50.45 SII TO 23/02/2024 50.42 SII TO 22/02/2024 49.85 SII TO 21/02/2024 49.90 SII TO 20/02/2024 51.02 SII TO 16/02/2024 51.48 SII TO 15/02/2024 51.24 SII TO 14/02/2024 50.57 SII TO 13/02/2024 49.51 SII TO 12/02/2024 50.61 SII TO 09/02/2024 50.51 SII TO 08/02/2024 49.38 SII TO 07/02/2024 49.87 SII TO 06/02/2024 49.84 SII TO 05/02/2024 49.85 SII TO 02/02/2024 50.11 SII TO 01/02/2024 49.57 SII TO 31/01/2024 47.18 SII TO 30/01/2024 48.47 SII TO 29/01/2024 48.52 SII TO 26/01/2024 48.53 SII TO 25/01/2024 48.41 SII TO 24/01/2024 48.40 SII TO 23/01/2024 48.38 SII TO 22/01/2024 47.61 SII TO 19/01/2024 47.29 SII TO 18/01/2024 47.22 SII TO 17/01/2024 46.99 SII TO 16/01/2024 47.97 SII TO 15/01/2024 46.20 SII TO 12/01/2024 45.72 SII TO 11/01/2024 42.73 SII TO 10/01/2024 42.98 SII TO 09/01/2024 43.13 SII TO 08/01/2024 43.31 SII TO 05/01/2024 44.05 SII TO 04/01/2024 43.93 SII TO 03/01/2024 43.52 SII TO 02/01/2024 43.98 SII TO 29/12/2023 44.88 SII TO 28/12/2023 44.97 SII TO 27/12/2023 44.91 SII TO 22/12/2023 45.14 SII TO 21/12/2023 44.33 SII TO 20/12/2023 43.84 SII TO 19/12/2023 44.64 SII TO 18/12/2023 43.20 SII TO 15/12/2023 43.24 SII TO 14/12/2023 44.16 SII TO 13/12/2023 44.62 SII TO 12/12/2023 42.99 SII TO 11/12/2023 43.46 SII TO 08/12/2023 43.88 SII TO 07/12/2023 45.09 SII TO 06/12/2023 45.45 SII TO 05/12/2023 45.25 SII TO 04/12/2023 44.79 SII TO 01/12/2023 44.96 SII TO 30/11/2023 44.26 SII TO 29/11/2023 44.33 SII TO 28/11/2023 43.41 SII TO 27/11/2023 42.94 SII TO 24/11/2023 42.27 SII TO 23/11/2023 42.33 SII TO 22/11/2023 42.39 SII TO 21/11/2023 42.18 SII TO 20/11/2023 41.66 SII TO 17/11/2023 41.72 SII TO 16/11/2023 41.29 SII TO 15/11/2023 40.67 SII TO 14/11/2023 41.08 SII TO 13/11/2023 40.58 SII TO 10/11/2023 40.32 SII TO 09/11/2023 40.60
SII | Sprott Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 227,290,218,496 | 0.889 | 179.30 | 128.19 | 164.21 | 165.89 | 6,857,746 | 6,279,262 | 1.92 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 147,117,015,040 | 0.843 | 86.52 | 69.95 | 84.56 | 80.98 | 34,794,723 | 42,420,795 | 4.91 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 110,026,555,392 | 1.974 | 90.12 | 50.95 | 73.58 | 70.32 | 4,083,483 | 2,491,875 | 2.51 | 0.0099 | /bam-to |
BN | Brookfield Corporation | Financials | 103,113,850,880 | 2.08 | 90.69 | 53.21 | 76.80 | 74.77 | 5,351,971 | 4,110,738 | 2.34 | /bn-to | |
BMO | Bank of Montreal | Financials | 94,091,165,696 | 1.058 | 151.08 | 106.54 | 138.71 | 130.24 | 14,549,942 | 13,939,320 | 5.56 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 81,818,869,760 | 1.041 | 77.81 | 58.06 | 69.25 | 70.98 | 25,452,253 | 24,365,512 | 4.41 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 76,705,955,840 | 1.122 | 93.36 | 61.08 | 83.31 | 83.16 | 22,974,793 | 20,392,480 | 4.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 68,131,389,440 | 0.927 | 46.37 | 30.59 | 42.55 | 41.14 | 47,751,058 | 36,754,025 | 5.19 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 52,420,358,144 | 0.407 | 298.71 | 214.27 | 284.31 | 263.94 | 995,594 | 920,211 | 1.92 | 0.0039 | /ifc-to |
GWO | Great-West Lifeco Inc. | Financials | 48,866,856,960 | 0.6 | 57.61 | 37.11 | 53.00 | 47.41 | 15,538,119 | 10,352,256 | 3.59 | 0.1048 | /gwo-to |