SLS | Solaris Resources Inc Stock Profile
- Materials
- Solaris Resources Inc. engages in the acquisition, exploration, and development of mineral properties. It focuses on exploring copper, molybdenum, gold, lead, zinc, and silver. It owns interests in Warintza project located in southeastern Ecuador in the province of Morona Santiago, Canton Limon Indanza; and the Tamarugo project located in northern Chile. The company also holds interests in the La Verde project located in the Sierra Madre del Sur west of Mexico City in Michoacán State, Mexico; and the Capricho and Paco Orco projects in Peru. In addition, it has an option agreement to acquire up to a 100% interest in 10 new explorations concessions. The company was formerly known as Solaris Copper Inc. and changed its name to Solaris Resources Inc. in December 2019. Solaris Resources Inc. was incorporated in 2018 and is headquartered in Baar, Switzerland.
- Chart
- Historical Data
Historical charts and key stats for SLS – Solaris Resources Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SLS Solaris Resources Inc Materials 1.951 7.94 2.58 6.12 4.81 1,121,990 1,460,860 4.52 0.0028 Historical pricing data for SLS – Solaris Resources Inc
code ex date close SLS TO 08/07/2025 7.46 SLS TO 07/07/2025 7.82 SLS TO 04/07/2025 7.53 SLS TO 03/07/2025 7.32 SLS TO 02/07/2025 6.50 SLS TO 30/06/2025 6.24 SLS TO 27/06/2025 6.19 SLS TO 26/06/2025 6.38 SLS TO 25/06/2025 6.05 SLS TO 24/06/2025 6.05 SLS TO 23/06/2025 6.05 SLS TO 20/06/2025 6.13 SLS TO 19/06/2025 6.20 SLS TO 18/06/2025 6.24 SLS TO 17/06/2025 6.20 SLS TO 16/06/2025 6.26 SLS TO 13/06/2025 6.28 SLS TO 12/06/2025 6.04 SLS TO 11/06/2025 6.18 SLS TO 10/06/2025 6.03 SLS TO 09/06/2025 6.14 SLS TO 06/06/2025 6.10 SLS TO 05/06/2025 6.24 SLS TO 04/06/2025 6.21 SLS TO 03/06/2025 6.14 SLS TO 02/06/2025 5.93 SLS TO 30/05/2025 6.10 SLS TO 29/05/2025 6.16 SLS TO 28/05/2025 6.04 SLS TO 27/05/2025 6.07 SLS TO 26/05/2025 6.20 SLS TO 23/05/2025 6.22 SLS TO 22/05/2025 5.75 SLS TO 21/05/2025 5.85 SLS TO 20/05/2025 5.42 SLS TO 16/05/2025 5.24 SLS TO 15/05/2025 5.40 SLS TO 14/05/2025 5.49 SLS TO 13/05/2025 5.67 SLS TO 12/05/2025 5.85 SLS TO 09/05/2025 5.81 SLS TO 08/05/2025 5.71 SLS TO 07/05/2025 5.98 SLS TO 06/05/2025 6.03 SLS TO 05/05/2025 5.91 SLS TO 02/05/2025 6.15 SLS TO 01/05/2025 5.79 SLS TO 30/04/2025 6.15 SLS TO 29/04/2025 6.21 SLS TO 28/04/2025 6.19 SLS TO 25/04/2025 6.10 SLS TO 24/04/2025 5.77 SLS TO 23/04/2025 5.44 SLS TO 22/04/2025 4.96 SLS TO 21/04/2025 4.69 SLS TO 17/04/2025 4.79 SLS TO 16/04/2025 4.81 SLS TO 15/04/2025 4.55 SLS TO 14/04/2025 4.55 SLS TO 11/04/2025 4.20 SLS TO 10/04/2025 3.94 SLS TO 09/04/2025 4.05 SLS TO 08/04/2025 3.68 SLS TO 07/04/2025 3.87 SLS TO 04/04/2025 4.15 SLS TO 03/04/2025 4.55 SLS TO 02/04/2025 4.86 SLS TO 01/04/2025 4.55 SLS TO 31/03/2025 4.84 SLS TO 28/03/2025 4.87 SLS TO 27/03/2025 5.04 SLS TO 26/03/2025 5.08 SLS TO 25/03/2025 5.12 SLS TO 24/03/2025 5.07 SLS TO 21/03/2025 5.01 SLS TO 20/03/2025 5.08 SLS TO 19/03/2025 5.13 SLS TO 18/03/2025 5.10 SLS TO 17/03/2025 5.16 SLS TO 14/03/2025 4.94 SLS TO 13/03/2025 4.87 SLS TO 12/03/2025 4.74 SLS TO 11/03/2025 4.53 SLS TO 10/03/2025 4.52 SLS TO 07/03/2025 4.73 SLS TO 06/03/2025 4.82 SLS TO 05/03/2025 4.87 SLS TO 04/03/2025 4.67 SLS TO 03/03/2025 4.36 SLS TO 28/02/2025 4.57 SLS TO 27/02/2025 4.61 SLS TO 26/02/2025 4.86 SLS TO 25/02/2025 4.82 SLS TO 24/02/2025 5.05 SLS TO 21/02/2025 5.18 SLS TO 20/02/2025 5.39 SLS TO 19/02/2025 5.44 SLS TO 18/02/2025 5.55 SLS TO 14/02/2025 5.66 SLS TO 13/02/2025 5.85 SLS TO 12/02/2025 5.68 SLS TO 11/02/2025 5.58 SLS TO 10/02/2025 5.48 SLS TO 07/02/2025 5.38 SLS TO 06/02/2025 5.23 SLS TO 05/02/2025 5.16 SLS TO 04/02/2025 4.98 SLS TO 03/02/2025 4.68 SLS TO 31/01/2025 4.66 SLS TO 30/01/2025 4.69 SLS TO 29/01/2025 4.78 SLS TO 28/01/2025 4.75 SLS TO 27/01/2025 4.90 SLS TO 24/01/2025 4.94 SLS TO 23/01/2025 4.82 SLS TO 22/01/2025 5.16 SLS TO 21/01/2025 5.16 SLS TO 20/01/2025 5.27 SLS TO 17/01/2025 5.14 SLS TO 16/01/2025 5.03 SLS TO 15/01/2025 5.15 SLS TO 14/01/2025 4.77 SLS TO 13/01/2025 4.70 SLS TO 10/01/2025 4.53 SLS TO 09/01/2025 4.72 SLS TO 08/01/2025 4.91 SLS TO 07/01/2025 5.02 SLS TO 06/01/2025 5.00 SLS TO 03/01/2025 4.78 SLS TO 02/01/2025 4.63 SLS TO 31/12/2024 4.46 SLS TO 30/12/2024 4.44 SLS TO 27/12/2024 4.56 SLS TO 24/12/2024 4.60 SLS TO 23/12/2024 4.53 SLS TO 20/12/2024 4.51 SLS TO 19/12/2024 4.28 SLS TO 18/12/2024 4.21 SLS TO 17/12/2024 4.43 SLS TO 16/12/2024 4.43 SLS TO 13/12/2024 4.43 SLS TO 12/12/2024 4.56 SLS TO 11/12/2024 4.74 SLS TO 10/12/2024 4.81 SLS TO 09/12/2024 4.65 SLS TO 06/12/2024 4.54 SLS TO 05/12/2024 4.53 SLS TO 04/12/2024 4.36 SLS TO 03/12/2024 4.33 SLS TO 02/12/2024 4.32 SLS TO 29/11/2024 4.49 SLS TO 28/11/2024 4.40 SLS TO 27/11/2024 4.52 SLS TO 26/11/2024 4.31 SLS TO 25/11/2024 4.43 SLS TO 22/11/2024 4.54 SLS TO 21/11/2024 4.23 SLS TO 20/11/2024 4.24 SLS TO 19/11/2024 3.38 SLS TO 18/11/2024 3.44 SLS TO 15/11/2024 3.36 SLS TO 14/11/2024 3.19 SLS TO 13/11/2024 3.15 SLS TO 12/11/2024 3.16 SLS TO 11/11/2024 3.26 SLS TO 08/11/2024 3.32 SLS TO 07/11/2024 3.41 SLS TO 06/11/2024 3.15 SLS TO 05/11/2024 3.34 SLS TO 04/11/2024 3.32 SLS TO 01/11/2024 3.18 SLS TO 31/10/2024 3.07 SLS TO 30/10/2024 3.15 SLS TO 29/10/2024 3.17 SLS TO 28/10/2024 3.14 SLS TO 25/10/2024 3.22 SLS TO 24/10/2024 3.17 SLS TO 23/10/2024 3.05 SLS TO 22/10/2024 3.17 SLS TO 21/10/2024 3.16 SLS TO 18/10/2024 3.28 SLS TO 17/10/2024 3.18 SLS TO 16/10/2024 3.20 SLS TO 15/10/2024 3.21 SLS TO 11/10/2024 3.23 SLS TO 10/10/2024 3.23 SLS TO 09/10/2024 3.14 SLS TO 08/10/2024 3.07 SLS TO 07/10/2024 3.32 SLS TO 04/10/2024 3.37 SLS TO 03/10/2024 3.32 SLS TO 02/10/2024 3.51 SLS TO 01/10/2024 3.48 SLS TO 30/09/2024 3.50 SLS TO 27/09/2024 3.64 SLS TO 26/09/2024 3.69 SLS TO 25/09/2024 3.48 SLS TO 24/09/2024 3.52 SLS TO 23/09/2024 3.45 SLS TO 20/09/2024 3.50 SLS TO 19/09/2024 3.49 SLS TO 18/09/2024 3.21 SLS TO 17/09/2024 3.17 SLS TO 16/09/2024 3.07 SLS TO 13/09/2024 3.13 SLS TO 12/09/2024 3.05 SLS TO 11/09/2024 2.94 SLS TO 10/09/2024 2.73 SLS TO 09/09/2024 2.70 SLS TO 06/09/2024 2.61 SLS TO 05/09/2024 2.77 SLS TO 04/09/2024 2.89 SLS TO 03/09/2024 2.93 SLS TO 30/08/2024 3.20 SLS TO 29/08/2024 3.12 SLS TO 28/08/2024 3.06 SLS TO 27/08/2024 3.24 SLS TO 26/08/2024 3.27 SLS TO 23/08/2024 3.18 SLS TO 22/08/2024 3.00 SLS TO 21/08/2024 3.09 SLS TO 20/08/2024 3.03 SLS TO 19/08/2024 3.14 SLS TO 16/08/2024 3.10 SLS TO 15/08/2024 3.20 SLS TO 14/08/2024 2.98 SLS TO 13/08/2024 2.95 SLS TO 12/08/2024 3.22 SLS TO 09/08/2024 3.12 SLS TO 08/08/2024 3.12 SLS TO 07/08/2024 2.91 SLS TO 06/08/2024 3.11 SLS TO 02/08/2024 3.19 SLS TO 01/08/2024 3.33 SLS TO 31/07/2024 3.44 SLS TO 30/07/2024 3.38 SLS TO 29/07/2024 3.29 SLS TO 26/07/2024 3.39 SLS TO 25/07/2024 3.42 SLS TO 24/07/2024 3.41 SLS TO 23/07/2024 3.53 SLS TO 22/07/2024 3.43 SLS TO 19/07/2024 3.41 SLS TO 18/07/2024 3.48 SLS TO 17/07/2024 3.64 SLS TO 16/07/2024 3.72 SLS TO 15/07/2024 3.73 SLS TO 12/07/2024 3.89 SLS TO 11/07/2024 3.88 SLS TO 10/07/2024 3.94 SLS TO 09/07/2024 3.95 SLS TO 08/07/2024 4.01 SLS TO 05/07/2024 4.04 SLS TO 04/07/2024 3.95 SLS TO 03/07/2024 3.98 SLS TO 02/07/2024 3.67 SLS TO 28/06/2024 3.82 SLS TO 27/06/2024 3.79 SLS TO 26/06/2024 3.95 SLS TO 25/06/2024 3.96 SLS TO 24/06/2024 4.08 SLS TO 21/06/2024 3.93 SLS TO 20/06/2024 3.94 SLS TO 19/06/2024 4.06 SLS TO 18/06/2024 4.08 SLS TO 17/06/2024 4.00 SLS TO 14/06/2024 4.23 SLS TO 13/06/2024 4.59 SLS TO 12/06/2024 4.58 SLS TO 11/06/2024 4.49 SLS TO 10/06/2024 4.69 SLS TO 07/06/2024 4.73 SLS TO 06/06/2024 4.80 SLS TO 05/06/2024 4.42 SLS TO 04/06/2024 4.27 SLS TO 03/06/2024 4.40 SLS TO 31/05/2024 4.53 SLS TO 30/05/2024 4.53 SLS TO 29/05/2024 4.47 SLS TO 28/05/2024 4.60 SLS TO 27/05/2024 4.46 SLS TO 24/05/2024 4.35 SLS TO 23/05/2024 4.52 SLS TO 22/05/2024 4.80 SLS TO 21/05/2024 5.24 SLS TO 17/05/2024 5.43 SLS TO 16/05/2024 5.19 SLS TO 15/05/2024 5.26 SLS TO 14/05/2024 5.27 SLS TO 13/05/2024 5.24 SLS TO 10/05/2024 5.15 SLS TO 09/05/2024 5.25 SLS TO 08/05/2024 5.16 SLS TO 07/05/2024 5.49 SLS TO 06/05/2024 5.54 SLS TO 03/05/2024 5.26 SLS TO 02/05/2024 5.25 SLS TO 01/05/2024 5.14 SLS TO 30/04/2024 5.10 SLS TO 29/04/2024 5.46 SLS TO 26/04/2024 5.56 SLS TO 25/04/2024 4.98 SLS TO 24/04/2024 4.62 SLS TO 23/04/2024 4.53 SLS TO 22/04/2024 4.40 SLS TO 19/04/2024 4.50 SLS TO 18/04/2024 4.60 SLS TO 17/04/2024 4.56 SLS TO 16/04/2024 4.67 SLS TO 15/04/2024 4.83 SLS TO 12/04/2024 4.94 SLS TO 11/04/2024 4.89 SLS TO 10/04/2024 5.07 SLS TO 09/04/2024 4.89 SLS TO 08/04/2024 4.87 SLS TO 05/04/2024 4.79 SLS TO 04/04/2024 4.79 SLS TO 03/04/2024 4.88 SLS TO 02/04/2024 4.78 SLS TO 01/04/2024 4.67 SLS TO 28/03/2024 4.78 SLS TO 27/03/2024 4.70 SLS TO 26/03/2024 4.44 SLS TO 25/03/2024 4.34 SLS TO 22/03/2024 4.26 SLS TO 21/03/2024 4.39 SLS TO 20/03/2024 4.37 SLS TO 19/03/2024 4.18 SLS TO 18/03/2024 4.30 SLS TO 15/03/2024 4.37 SLS TO 14/03/2024 4.37 SLS TO 13/03/2024 4.49 SLS TO 12/03/2024 4.11 SLS TO 11/03/2024 4.10 SLS TO 08/03/2024 4.13 SLS TO 07/03/2024 4.18 SLS TO 06/03/2024 3.97 SLS TO 05/03/2024 3.91 SLS TO 04/03/2024 3.86 SLS TO 01/03/2024 3.90 SLS TO 29/02/2024 3.69 SLS TO 28/02/2024 3.72 SLS TO 27/02/2024 3.80 SLS TO 26/02/2024 3.77 SLS TO 23/02/2024 3.83 SLS TO 22/02/2024 3.79 SLS TO 21/02/2024 3.88 SLS TO 20/02/2024 3.73 SLS TO 16/02/2024 3.94 SLS TO 15/02/2024 3.78 SLS TO 14/02/2024 3.66 SLS TO 13/02/2024 3.63 SLS TO 12/02/2024 3.80 SLS TO 09/02/2024 3.68 SLS TO 08/02/2024 3.72 SLS TO 07/02/2024 3.75 SLS TO 06/02/2024 3.78 SLS TO 05/02/2024 3.73 SLS TO 02/02/2024 3.92 SLS TO 01/02/2024 4.00 SLS TO 31/01/2024 3.85 SLS TO 30/01/2024 3.90 SLS TO 29/01/2024 3.99 SLS TO 26/01/2024 3.90 SLS TO 25/01/2024 3.98 SLS TO 24/01/2024 3.92 SLS TO 23/01/2024 3.97 SLS TO 22/01/2024 3.90 SLS TO 19/01/2024 3.98 SLS TO 18/01/2024 3.88 SLS TO 17/01/2024 4.02 SLS TO 16/01/2024 4.06 SLS TO 15/01/2024 4.32 SLS TO 12/01/2024 4.32 SLS TO 11/01/2024 4.21 SLS TO 10/01/2024 4.00 SLS TO 09/01/2024 4.21 SLS TO 08/01/2024 4.08 SLS TO 05/01/2024 4.13 SLS TO 04/01/2024 4.03 SLS TO 03/01/2024 4.06 SLS TO 02/01/2024 4.29 SLS TO 29/12/2023 4.13 SLS TO 28/12/2023 3.99 SLS TO 27/12/2023 4.12 SLS TO 22/12/2023 4.15 SLS TO 21/12/2023 4.14 SLS TO 20/12/2023 4.08 SLS TO 19/12/2023 4.15 SLS TO 18/12/2023 4.04 SLS TO 15/12/2023 4.14 SLS TO 14/12/2023 4.41 SLS TO 13/12/2023 4.26 SLS TO 12/12/2023 4.01 SLS TO 11/12/2023 4.60 SLS TO 08/12/2023 5.14 SLS TO 07/12/2023 4.94 SLS TO 06/12/2023 4.90 SLS TO 05/12/2023 5.14 SLS TO 04/12/2023 5.36 SLS TO 01/12/2023 5.42 SLS TO 30/11/2023 5.05 SLS TO 29/11/2023 5.08 SLS TO 28/11/2023 5.11 SLS TO 27/11/2023 4.88 SLS TO 24/11/2023 4.95 SLS TO 23/11/2023 5.03 SLS TO 22/11/2023 5.00 SLS TO 21/11/2023 5.07 SLS TO 20/11/2023 5.25 SLS TO 17/11/2023 5.18 SLS TO 16/11/2023 5.11 SLS TO 15/11/2023 5.11 SLS TO 14/11/2023 5.05 SLS TO 13/11/2023 4.72 SLS TO 10/11/2023 4.84 SLS TO 09/11/2023 4.80
SLS | Solaris Resources Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |