SOIL | Saturn Oil & Gas Inc. Stock Profile
- Energy
- Saturn Oil & Gas Inc. engages in the acquisition, exploration, and development of petroleum and natural gas resource deposits in Canada. It is involved in the exploration and development of light oil assets in the Oxbow area of Southeast Saskatchewan; Viking light oil assets in West-Central Saskatchewan; and Cardium light oil assets in Central Alberta. Saturn Oil & Gas Inc. was incorporated in 2001 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for SOIL – Saturn Oil & Gas Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent SOIL Saturn Oil & Gas Inc. Energy 1.419 2.87 1.26 1.91 2.03 186,358 192,254 1.45 Historical pricing data for SOIL – Saturn Oil & Gas Inc.
code ex date close SOIL TO 11/07/2025 2.19 SOIL TO 10/07/2025 2.13 SOIL TO 09/07/2025 2.15 SOIL TO 08/07/2025 2.12 SOIL TO 07/07/2025 2.15 SOIL TO 04/07/2025 2.14 SOIL TO 03/07/2025 2.15 SOIL TO 02/07/2025 2.15 SOIL TO 30/06/2025 2.11 SOIL TO 27/06/2025 2.07 SOIL TO 26/06/2025 2.06 SOIL TO 25/06/2025 2.07 SOIL TO 24/06/2025 2.08 SOIL TO 23/06/2025 2.10 SOIL TO 20/06/2025 2.19 SOIL TO 19/06/2025 2.20 SOIL TO 18/06/2025 2.15 SOIL TO 17/06/2025 2.16 SOIL TO 16/06/2025 2.14 SOIL TO 13/06/2025 2.18 SOIL TO 12/06/2025 2.10 SOIL TO 11/06/2025 2.08 SOIL TO 10/06/2025 2.00 SOIL TO 09/06/2025 2.01 SOIL TO 06/06/2025 1.99 SOIL TO 05/06/2025 1.79 SOIL TO 04/06/2025 1.82 SOIL TO 03/06/2025 1.86 SOIL TO 02/06/2025 1.80 SOIL TO 30/05/2025 1.74 SOIL TO 29/05/2025 1.78 SOIL TO 28/05/2025 1.76 SOIL TO 27/05/2025 1.75 SOIL TO 26/05/2025 1.80 SOIL TO 23/05/2025 1.73 SOIL TO 22/05/2025 1.69 SOIL TO 21/05/2025 1.66 SOIL TO 20/05/2025 1.68 SOIL TO 16/05/2025 1.70 SOIL TO 15/05/2025 1.75 SOIL TO 14/05/2025 1.82 SOIL TO 13/05/2025 1.84 SOIL TO 12/05/2025 1.79 SOIL TO 09/05/2025 1.69 SOIL TO 08/05/2025 1.59 SOIL TO 07/05/2025 1.56 SOIL TO 06/05/2025 1.57 SOIL TO 05/05/2025 1.51 SOIL TO 02/05/2025 1.61 SOIL TO 01/05/2025 1.55 SOIL TO 30/04/2025 1.54 SOIL TO 29/04/2025 1.59 SOIL TO 28/04/2025 1.60 SOIL TO 25/04/2025 1.60 SOIL TO 24/04/2025 1.59 SOIL TO 23/04/2025 1.53 SOIL TO 22/04/2025 1.50 SOIL TO 21/04/2025 1.46 SOIL TO 17/04/2025 1.54 SOIL TO 16/04/2025 1.43 SOIL TO 15/04/2025 1.41 SOIL TO 14/04/2025 1.41 SOIL TO 11/04/2025 1.42 SOIL TO 10/04/2025 1.40 SOIL TO 09/04/2025 1.50 SOIL TO 08/04/2025 1.36 SOIL TO 07/04/2025 1.46 SOIL TO 04/04/2025 1.55 SOIL TO 03/04/2025 1.76 SOIL TO 02/04/2025 1.98 SOIL TO 01/04/2025 1.96 SOIL TO 31/03/2025 1.96 SOIL TO 28/03/2025 1.98 SOIL TO 27/03/2025 2.06 SOIL TO 26/03/2025 2.02 SOIL TO 25/03/2025 2.01 SOIL TO 24/03/2025 1.99 SOIL TO 21/03/2025 1.99 SOIL TO 20/03/2025 1.95 SOIL TO 19/03/2025 1.91 SOIL TO 18/03/2025 1.90 SOIL TO 17/03/2025 1.92 SOIL TO 14/03/2025 1.94 SOIL TO 13/03/2025 1.86 SOIL TO 12/03/2025 1.88 SOIL TO 11/03/2025 1.83 SOIL TO 10/03/2025 1.76 SOIL TO 07/03/2025 1.82 SOIL TO 06/03/2025 1.76 SOIL TO 05/03/2025 1.78 SOIL TO 04/03/2025 1.87 SOIL TO 03/03/2025 1.92 SOIL TO 28/02/2025 2.01 SOIL TO 27/02/2025 2.00 SOIL TO 26/02/2025 2.01 SOIL TO 25/02/2025 2.00 SOIL TO 24/02/2025 2.03 SOIL TO 21/02/2025 2.05 SOIL TO 20/02/2025 2.20 SOIL TO 19/02/2025 2.14 SOIL TO 18/02/2025 2.15 SOIL TO 14/02/2025 2.08 SOIL TO 13/02/2025 2.11 SOIL TO 12/02/2025 2.14 SOIL TO 11/02/2025 2.13 SOIL TO 10/02/2025 2.10 SOIL TO 07/02/2025 2.07 SOIL TO 06/02/2025 2.08 SOIL TO 05/02/2025 2.10 SOIL TO 04/02/2025 2.12 SOIL TO 03/02/2025 2.10 SOIL TO 31/01/2025 2.11 SOIL TO 30/01/2025 2.15 SOIL TO 29/01/2025 2.19 SOIL TO 28/01/2025 2.13 SOIL TO 27/01/2025 2.11 SOIL TO 24/01/2025 2.14 SOIL TO 23/01/2025 2.22 SOIL TO 22/01/2025 2.20 SOIL TO 21/01/2025 2.27 SOIL TO 20/01/2025 2.31 SOIL TO 17/01/2025 2.27 SOIL TO 16/01/2025 2.22 SOIL TO 15/01/2025 2.24 SOIL TO 14/01/2025 2.22 SOIL TO 13/01/2025 2.25 SOIL TO 10/01/2025 2.33 SOIL TO 09/01/2025 2.33 SOIL TO 08/01/2025 2.32 SOIL TO 07/01/2025 2.31 SOIL TO 06/01/2025 2.29 SOIL TO 03/01/2025 2.23 SOIL TO 02/01/2025 2.25 SOIL TO 31/12/2024 2.16 SOIL TO 30/12/2024 2.10 SOIL TO 27/12/2024 2.13 SOIL TO 24/12/2024 2.03 SOIL TO 23/12/2024 2.00 SOIL TO 20/12/2024 1.95 SOIL TO 19/12/2024 1.96 SOIL TO 18/12/2024 1.99 SOIL TO 17/12/2024 2.02 SOIL TO 16/12/2024 2.06 SOIL TO 13/12/2024 2.16 SOIL TO 12/12/2024 2.16 SOIL TO 11/12/2024 2.19 SOIL TO 10/12/2024 2.18 SOIL TO 09/12/2024 2.19 SOIL TO 06/12/2024 2.16 SOIL TO 05/12/2024 2.21 SOIL TO 04/12/2024 2.23 SOIL TO 03/12/2024 2.21 SOIL TO 02/12/2024 2.23 SOIL TO 29/11/2024 2.29 SOIL TO 28/11/2024 2.24 SOIL TO 27/11/2024 2.19 SOIL TO 26/11/2024 2.14 SOIL TO 25/11/2024 2.22 SOIL TO 22/11/2024 2.29 SOIL TO 21/11/2024 2.27 SOIL TO 20/11/2024 2.19 SOIL TO 19/11/2024 2.14 SOIL TO 18/11/2024 2.10 SOIL TO 15/11/2024 2.13 SOIL TO 14/11/2024 2.13 SOIL TO 13/11/2024 2.07 SOIL TO 12/11/2024 2.07 SOIL TO 11/11/2024 2.10 SOIL TO 08/11/2024 2.15 SOIL TO 07/11/2024 2.18 SOIL TO 06/11/2024 2.23 SOIL TO 05/11/2024 2.28 SOIL TO 04/11/2024 2.22 SOIL TO 01/11/2024 2.14 SOIL TO 31/10/2024 2.21 SOIL TO 30/10/2024 2.25 SOIL TO 29/10/2024 2.21 SOIL TO 28/10/2024 2.27 SOIL TO 25/10/2024 2.29 SOIL TO 24/10/2024 2.30 SOIL TO 23/10/2024 2.28 SOIL TO 22/10/2024 2.33 SOIL TO 21/10/2024 2.34 SOIL TO 18/10/2024 2.26 SOIL TO 17/10/2024 2.30 SOIL TO 16/10/2024 2.31 SOIL TO 15/10/2024 2.35 SOIL TO 11/10/2024 2.47 SOIL TO 10/10/2024 2.41 SOIL TO 09/10/2024 2.40 SOIL TO 08/10/2024 2.41 SOIL TO 07/10/2024 2.51 SOIL TO 04/10/2024 2.44 SOIL TO 03/10/2024 2.46 SOIL TO 02/10/2024 2.45 SOIL TO 01/10/2024 2.43 SOIL TO 30/09/2024 2.34 SOIL TO 27/09/2024 2.37 SOIL TO 26/09/2024 2.36 SOIL TO 25/09/2024 2.43 SOIL TO 24/09/2024 2.50 SOIL TO 23/09/2024 2.42 SOIL TO 20/09/2024 2.47 SOIL TO 19/09/2024 2.45 SOIL TO 18/09/2024 2.39 SOIL TO 17/09/2024 2.44 SOIL TO 16/09/2024 2.42 SOIL TO 13/09/2024 2.38 SOIL TO 12/09/2024 2.40 SOIL TO 11/09/2024 2.33 SOIL TO 10/09/2024 2.33 SOIL TO 09/09/2024 2.38 SOIL TO 06/09/2024 2.54 SOIL TO 05/09/2024 2.53 SOIL TO 04/09/2024 2.54 SOIL TO 03/09/2024 2.65 SOIL TO 30/08/2024 2.79 SOIL TO 29/08/2024 2.83 SOIL TO 28/08/2024 2.79 SOIL TO 27/08/2024 2.78 SOIL TO 26/08/2024 2.74 SOIL TO 23/08/2024 2.64 SOIL TO 22/08/2024 2.46 SOIL TO 21/08/2024 2.50 SOIL TO 20/08/2024 2.60 SOIL TO 19/08/2024 2.58 SOIL TO 16/08/2024 2.62 SOIL TO 15/08/2024 2.66 SOIL TO 14/08/2024 2.63 SOIL TO 13/08/2024 2.62 SOIL TO 12/08/2024 2.56 SOIL TO 09/08/2024 2.48 SOIL TO 08/08/2024 2.53 SOIL TO 07/08/2024 2.43 SOIL TO 06/08/2024 2.40 SOIL TO 02/08/2024 2.48 SOIL TO 01/08/2024 2.63 SOIL TO 31/07/2024 2.65 SOIL TO 30/07/2024 2.55 SOIL TO 29/07/2024 2.55 SOIL TO 26/07/2024 2.58 SOIL TO 25/07/2024 2.56 SOIL TO 24/07/2024 2.60 SOIL TO 23/07/2024 2.60 SOIL TO 22/07/2024 2.67 SOIL TO 19/07/2024 2.62 SOIL TO 18/07/2024 2.66 SOIL TO 17/07/2024 2.66 SOIL TO 16/07/2024 2.69 SOIL TO 15/07/2024 2.69 SOIL TO 12/07/2024 2.68 SOIL TO 11/07/2024 2.72 SOIL TO 10/07/2024 2.73 SOIL TO 09/07/2024 2.71 SOIL TO 08/07/2024 2.68 SOIL TO 05/07/2024 2.70 SOIL TO 04/07/2024 2.71 SOIL TO 03/07/2024 2.74 SOIL TO 02/07/2024 2.78 SOIL TO 28/06/2024 2.67 SOIL TO 27/06/2024 2.60 SOIL TO 26/06/2024 2.64 SOIL TO 25/06/2024 2.51 SOIL TO 24/06/2024 2.67 SOIL TO 21/06/2024 2.59 SOIL TO 20/06/2024 2.62 SOIL TO 19/06/2024 2.53 SOIL TO 18/06/2024 2.58 SOIL TO 17/06/2024 2.63 SOIL TO 14/06/2024 2.51 SOIL TO 13/06/2024 2.60 SOIL TO 12/06/2024 2.61 SOIL TO 11/06/2024 2.70 SOIL TO 10/06/2024 2.75 SOIL TO 07/06/2024 2.69 SOIL TO 06/06/2024 2.85 SOIL TO 05/06/2024 2.70 SOIL TO 04/06/2024 2.52 SOIL TO 03/06/2024 2.47 SOIL TO 31/05/2024 2.62 SOIL TO 30/05/2024 2.62 SOIL TO 29/05/2024 2.62 SOIL TO 28/05/2024 2.62 SOIL TO 27/05/2024 2.58 SOIL TO 24/05/2024 2.58 SOIL TO 23/05/2024 2.56 SOIL TO 22/05/2024 2.60 SOIL TO 21/05/2024 2.62 SOIL TO 17/05/2024 2.57 SOIL TO 16/05/2024 2.48 SOIL TO 15/05/2024 2.48 SOIL TO 14/05/2024 2.48 SOIL TO 13/05/2024 2.58 SOIL TO 10/05/2024 2.52 SOIL TO 09/05/2024 2.61 SOIL TO 08/05/2024 2.46 SOIL TO 07/05/2024 2.44 SOIL TO 06/05/2024 2.65 SOIL TO 03/05/2024 2.61 SOIL TO 02/05/2024 2.65 SOIL TO 01/05/2024 2.62 SOIL TO 30/04/2024 2.67 SOIL TO 29/04/2024 2.77 SOIL TO 26/04/2024 2.78 SOIL TO 25/04/2024 2.71 SOIL TO 24/04/2024 2.68 SOIL TO 23/04/2024 2.68 SOIL TO 22/04/2024 2.69 SOIL TO 19/04/2024 2.69 SOIL TO 18/04/2024 2.76 SOIL TO 17/04/2024 2.79 SOIL TO 16/04/2024 2.80 SOIL TO 15/04/2024 2.82 SOIL TO 12/04/2024 2.85 SOIL TO 11/04/2024 2.84 SOIL TO 10/04/2024 2.90 SOIL TO 09/04/2024 2.88 SOIL TO 08/04/2024 2.75 SOIL TO 05/04/2024 2.75 SOIL TO 04/04/2024 2.70 SOIL TO 03/04/2024 2.59 SOIL TO 02/04/2024 2.53 SOIL TO 01/04/2024 2.57 SOIL TO 28/03/2024 2.54 SOIL TO 27/03/2024 2.53 SOIL TO 26/03/2024 2.54 SOIL TO 25/03/2024 2.60 SOIL TO 22/03/2024 2.53 SOIL TO 21/03/2024 2.53 SOIL TO 20/03/2024 2.45 SOIL TO 19/03/2024 2.52 SOIL TO 18/03/2024 2.48 SOIL TO 15/03/2024 2.49 SOIL TO 14/03/2024 2.47 SOIL TO 13/03/2024 2.42 SOIL TO 12/03/2024 2.36 SOIL TO 11/03/2024 2.39 SOIL TO 08/03/2024 2.37 SOIL TO 07/03/2024 2.35 SOIL TO 06/03/2024 2.37 SOIL TO 05/03/2024 2.36 SOIL TO 04/03/2024 2.40 SOIL TO 01/03/2024 2.38 SOIL TO 29/02/2024 2.32 SOIL TO 28/02/2024 2.33 SOIL TO 27/02/2024 2.34 SOIL TO 26/02/2024 2.34 SOIL TO 23/02/2024 2.35 SOIL TO 22/02/2024 2.39 SOIL TO 21/02/2024 2.30 SOIL TO 20/02/2024 2.27 SOIL TO 16/02/2024 2.35 SOIL TO 15/02/2024 2.32 SOIL TO 14/02/2024 2.30 SOIL TO 13/02/2024 2.28 SOIL TO 12/02/2024 2.31 SOIL TO 09/02/2024 2.30 SOIL TO 08/02/2024 2.30 SOIL TO 07/02/2024 2.27 SOIL TO 06/02/2024 2.27 SOIL TO 05/02/2024 2.37 SOIL TO 02/02/2024 2.38 SOIL TO 01/02/2024 2.40 SOIL TO 31/01/2024 2.41 SOIL TO 30/01/2024 2.43 SOIL TO 29/01/2024 2.37 SOIL TO 26/01/2024 2.35 SOIL TO 25/01/2024 2.34 SOIL TO 24/01/2024 2.29 SOIL TO 23/01/2024 2.28 SOIL TO 22/01/2024 2.24 SOIL TO 19/01/2024 2.27 SOIL TO 18/01/2024 2.31 SOIL TO 17/01/2024 2.34 SOIL TO 16/01/2024 2.37 SOIL TO 15/01/2024 2.44 SOIL TO 12/01/2024 2.45 SOIL TO 11/01/2024 2.41 SOIL TO 10/01/2024 2.38 SOIL TO 09/01/2024 2.43 SOIL TO 08/01/2024 2.37 SOIL TO 05/01/2024 2.39 SOIL TO 04/01/2024 2.25 SOIL TO 03/01/2024 2.29 SOIL TO 02/01/2024 2.23 SOIL TO 29/12/2023 2.20 SOIL TO 28/12/2023 2.23 SOIL TO 27/12/2023 2.26 SOIL TO 22/12/2023 2.30 SOIL TO 21/12/2023 2.32 SOIL TO 20/12/2023 2.24 SOIL TO 19/12/2023 2.32 SOIL TO 18/12/2023 2.29 SOIL TO 15/12/2023 2.26 SOIL TO 14/12/2023 2.31 SOIL TO 13/12/2023 2.25 SOIL TO 12/12/2023 2.20 SOIL TO 11/12/2023 2.25 SOIL TO 08/12/2023 2.33 SOIL TO 07/12/2023 2.32 SOIL TO 06/12/2023 2.27 SOIL TO 05/12/2023 2.19 SOIL TO 04/12/2023 2.21 SOIL TO 01/12/2023 2.25 SOIL TO 30/11/2023 2.25 SOIL TO 29/11/2023 2.27 SOIL TO 28/11/2023 2.25 SOIL TO 27/11/2023 2.18 SOIL TO 24/11/2023 2.19 SOIL TO 23/11/2023 2.22 SOIL TO 22/11/2023 2.19 SOIL TO 21/11/2023 2.26 SOIL TO 20/11/2023 2.30 SOIL TO 17/11/2023 2.30 SOIL TO 16/11/2023 2.28 SOIL TO 15/11/2023 2.36 SOIL TO 14/11/2023 2.40 SOIL TO 13/11/2023 2.42 SOIL TO 10/11/2023 2.38 SOIL TO 09/11/2023 2.40
SOIL | Saturn Oil & Gas Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.79 | 99.98 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |