TCL-A | Transcontinental Inc Stock Profile
- Materials
- Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, and internationally. It operates through Packaging, Retail Services and Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, labels, die cut lids, shrink films, bags and pouches, and advanced coatings. This sector serves dairy, coffee, meat and poultry, pet food, agriculture, beverage, home and personal care products, industrial, consumer, and medical markets. The Retail Services and Printing sector provides content, marketing and media solutions, including flyer retail printing, digital flyer, retail analytics, and in-store marketing solutions. It also offers print solutions for newspapers, magazines, and 4-color books. The Media sector is involved in printing and digital publishing of educational supplemental educational, and specialized publications for professionals in French and English. The company was formerly known as GTC Transcontinental Group Ltd CL A. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for TCL-A – Transcontinental Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TCL-A Transcontinental Inc Materials 0.926 20.92 11.85 18.38 17.60 1,641,596 1,358,576 3.41 0.0331 Historical pricing data for TCL-A – Transcontinental Inc
code ex date close TCL-A TO 16/05/2025 20.67 TCL-A TO 15/05/2025 20.62 TCL-A TO 14/05/2025 20.17 TCL-A TO 13/05/2025 20.38 TCL-A TO 12/05/2025 20.01 TCL-A TO 09/05/2025 20.52 TCL-A TO 08/05/2025 20.01 TCL-A TO 07/05/2025 19.22 TCL-A TO 06/05/2025 19.11 TCL-A TO 05/05/2025 19.00 TCL-A TO 02/05/2025 18.86 TCL-A TO 01/05/2025 18.83 TCL-A TO 30/04/2025 18.80 TCL-A TO 29/04/2025 18.37 TCL-A TO 28/04/2025 18.40 TCL-A TO 25/04/2025 18.19 TCL-A TO 24/04/2025 18.32 TCL-A TO 23/04/2025 17.86 TCL-A TO 22/04/2025 17.76 TCL-A TO 21/04/2025 17.59 TCL-A TO 17/04/2025 17.72 TCL-A TO 16/04/2025 17.46 TCL-A TO 15/04/2025 17.47 TCL-A TO 14/04/2025 17.39 TCL-A TO 11/04/2025 17.28 TCL-A TO 10/04/2025 16.68 TCL-A TO 09/04/2025 17.34 TCL-A TO 08/04/2025 16.42 TCL-A TO 07/04/2025 16.68 TCL-A TO 04/04/2025 16.60 TCL-A TO 03/04/2025 17.19 TCL-A TO 02/04/2025 18.82 TCL-A TO 01/04/2025 18.79 TCL-A TO 31/03/2025 18.66 TCL-A TO 28/03/2025 18.32 TCL-A TO 27/03/2025 18.75 TCL-A TO 26/03/2025 18.69 TCL-A TO 25/03/2025 18.56 TCL-A TO 24/03/2025 18.49 TCL-A TO 21/03/2025 18.16 TCL-A TO 20/03/2025 18.54 TCL-A TO 19/03/2025 18.69 TCL-A TO 18/03/2025 18.31 TCL-A TO 17/03/2025 18.63 TCL-A TO 14/03/2025 18.61 TCL-A TO 13/03/2025 18.71 TCL-A TO 12/03/2025 18.40 TCL-A TO 11/03/2025 17.21 TCL-A TO 10/03/2025 16.54 TCL-A TO 07/03/2025 17.17 TCL-A TO 06/03/2025 16.89 TCL-A TO 05/03/2025 17.07 TCL-A TO 04/03/2025 16.81 TCL-A TO 03/03/2025 17.15 TCL-A TO 28/02/2025 17.35 TCL-A TO 27/02/2025 17.56 TCL-A TO 26/02/2025 17.67 TCL-A TO 25/02/2025 17.74 TCL-A TO 24/02/2025 17.49 TCL-A TO 21/02/2025 17.33 TCL-A TO 20/02/2025 17.45 TCL-A TO 19/02/2025 17.35 TCL-A TO 18/02/2025 17.50 TCL-A TO 14/02/2025 17.39 TCL-A TO 13/02/2025 17.24 TCL-A TO 12/02/2025 17.33 TCL-A TO 11/02/2025 17.48 TCL-A TO 10/02/2025 17.65 TCL-A TO 07/02/2025 17.93 TCL-A TO 06/02/2025 18.02 TCL-A TO 05/02/2025 18.26 TCL-A TO 04/02/2025 18.40 TCL-A TO 03/02/2025 17.77 TCL-A TO 31/01/2025 18.28 TCL-A TO 30/01/2025 18.68 TCL-A TO 29/01/2025 18.29 TCL-A TO 28/01/2025 18.42 TCL-A TO 27/01/2025 18.42 TCL-A TO 24/01/2025 18.62 TCL-A TO 23/01/2025 18.53 TCL-A TO 22/01/2025 18.57 TCL-A TO 21/01/2025 18.48 TCL-A TO 20/01/2025 17.88 TCL-A TO 17/01/2025 17.56 TCL-A TO 16/01/2025 17.63 TCL-A TO 15/01/2025 17.93 TCL-A TO 14/01/2025 17.68 TCL-A TO 13/01/2025 17.70 TCL-A TO 10/01/2025 17.45 TCL-A TO 09/01/2025 17.95 TCL-A TO 08/01/2025 17.89 TCL-A TO 07/01/2025 17.99 TCL-A TO 06/01/2025 18.18 TCL-A TO 03/01/2025 18.62 TCL-A TO 02/01/2025 18.61 TCL-A TO 31/12/2024 18.57 TCL-A TO 30/12/2024 18.34 TCL-A TO 27/12/2024 18.50 TCL-A TO 24/12/2024 18.53 TCL-A TO 23/12/2024 18.18 TCL-A TO 20/12/2024 18.11 TCL-A TO 19/12/2024 17.65 TCL-A TO 18/12/2024 17.52 TCL-A TO 17/12/2024 17.70 TCL-A TO 16/12/2024 18.00 TCL-A TO 13/12/2024 18.08 TCL-A TO 12/12/2024 18.00 TCL-A TO 11/12/2024 17.53 TCL-A TO 10/12/2024 17.53 TCL-A TO 09/12/2024 17.81 TCL-A TO 06/12/2024 17.70 TCL-A TO 05/12/2024 17.96 TCL-A TO 04/12/2024 18.08 TCL-A TO 03/12/2024 17.89 TCL-A TO 02/12/2024 17.37 TCL-A TO 29/11/2024 17.05 TCL-A TO 28/11/2024 17.00 TCL-A TO 27/11/2024 17.00 TCL-A TO 26/11/2024 16.89 TCL-A TO 25/11/2024 17.14 TCL-A TO 22/11/2024 17.11 TCL-A TO 21/11/2024 17.07 TCL-A TO 20/11/2024 16.87 TCL-A TO 19/11/2024 16.80 TCL-A TO 18/11/2024 16.84 TCL-A TO 15/11/2024 17.00 TCL-A TO 14/11/2024 17.10 TCL-A TO 13/11/2024 17.05 TCL-A TO 12/11/2024 17.10 TCL-A TO 11/11/2024 17.10 TCL-A TO 08/11/2024 17.16 TCL-A TO 07/11/2024 17.49 TCL-A TO 06/11/2024 17.46 TCL-A TO 05/11/2024 17.12 TCL-A TO 04/11/2024 17.10 TCL-A TO 01/11/2024 17.20 TCL-A TO 31/10/2024 17.20 TCL-A TO 30/10/2024 17.48 TCL-A TO 29/10/2024 17.63 TCL-A TO 28/10/2024 17.60 TCL-A TO 25/10/2024 17.28 TCL-A TO 24/10/2024 17.33 TCL-A TO 23/10/2024 17.10 TCL-A TO 22/10/2024 17.15 TCL-A TO 21/10/2024 17.37 TCL-A TO 18/10/2024 17.55 TCL-A TO 17/10/2024 17.77 TCL-A TO 16/10/2024 17.84 TCL-A TO 15/10/2024 17.87 TCL-A TO 11/10/2024 17.64 TCL-A TO 10/10/2024 17.80 TCL-A TO 09/10/2024 17.56 TCL-A TO 08/10/2024 17.46 TCL-A TO 07/10/2024 17.43 TCL-A TO 04/10/2024 17.47 TCL-A TO 03/10/2024 17.51 TCL-A TO 02/10/2024 17.65 TCL-A TO 01/10/2024 17.55 TCL-A TO 30/09/2024 17.97 TCL-A TO 27/09/2024 17.17 TCL-A TO 26/09/2024 17.23 TCL-A TO 25/09/2024 17.02 TCL-A TO 24/09/2024 16.95 TCL-A TO 23/09/2024 16.96 TCL-A TO 20/09/2024 16.80 TCL-A TO 19/09/2024 16.71 TCL-A TO 18/09/2024 16.62 TCL-A TO 17/09/2024 16.94 TCL-A TO 16/09/2024 16.66 TCL-A TO 13/09/2024 16.56 TCL-A TO 12/09/2024 16.84 TCL-A TO 11/09/2024 16.69 TCL-A TO 10/09/2024 16.40 TCL-A TO 09/09/2024 16.55 TCL-A TO 06/09/2024 17.01 TCL-A TO 05/09/2024 17.10 TCL-A TO 04/09/2024 16.67 TCL-A TO 03/09/2024 16.54 TCL-A TO 30/08/2024 16.79 TCL-A TO 29/08/2024 16.61 TCL-A TO 28/08/2024 16.55 TCL-A TO 27/08/2024 16.71 TCL-A TO 26/08/2024 16.79 TCL-A TO 23/08/2024 16.61 TCL-A TO 22/08/2024 16.26 TCL-A TO 21/08/2024 16.48 TCL-A TO 20/08/2024 16.46 TCL-A TO 19/08/2024 16.59 TCL-A TO 16/08/2024 16.59 TCL-A TO 15/08/2024 16.49 TCL-A TO 14/08/2024 16.41 TCL-A TO 13/08/2024 16.18 TCL-A TO 12/08/2024 15.92 TCL-A TO 09/08/2024 15.85 TCL-A TO 08/08/2024 15.56 TCL-A TO 07/08/2024 15.55 TCL-A TO 06/08/2024 15.88 TCL-A TO 02/08/2024 15.95 TCL-A TO 01/08/2024 16.39 TCL-A TO 31/07/2024 16.30 TCL-A TO 30/07/2024 16.13 TCL-A TO 29/07/2024 16.12 TCL-A TO 26/07/2024 16.24 TCL-A TO 25/07/2024 16.04 TCL-A TO 24/07/2024 15.97 TCL-A TO 23/07/2024 15.74 TCL-A TO 22/07/2024 15.55 TCL-A TO 19/07/2024 15.31 TCL-A TO 18/07/2024 15.47 TCL-A TO 16/07/2024 15.23 TCL-A TO 15/07/2024 15.14 TCL-A TO 12/07/2024 15.49 TCL-A TO 11/07/2024 15.44 TCL-A TO 10/07/2024 15.10 TCL-A TO 09/07/2024 15.01 TCL-A TO 08/07/2024 15.03 TCL-A TO 05/07/2024 14.93 TCL-A TO 04/07/2024 15.23 TCL-A TO 03/07/2024 15.13 TCL-A TO 02/07/2024 15.23 TCL-A TO 28/06/2024 15.12 TCL-A TO 27/06/2024 15.24 TCL-A TO 26/06/2024 15.03 TCL-A TO 25/06/2024 15.24 TCL-A TO 24/06/2024 15.18 TCL-A TO 21/06/2024 14.87 TCL-A TO 20/06/2024 14.91 TCL-A TO 19/06/2024 14.66 TCL-A TO 18/06/2024 14.70 TCL-A TO 17/06/2024 14.57 TCL-A TO 14/06/2024 14.73 TCL-A TO 13/06/2024 14.82 TCL-A TO 12/06/2024 14.53 TCL-A TO 11/06/2024 14.61 TCL-A TO 10/06/2024 14.94 TCL-A TO 07/06/2024 14.69 TCL-A TO 06/06/2024 14.53 TCL-A TO 05/06/2024 13.35 TCL-A TO 04/06/2024 13.54 TCL-A TO 03/06/2024 13.60 TCL-A TO 31/05/2024 13.69 TCL-A TO 30/05/2024 13.55 TCL-A TO 29/05/2024 13.38 TCL-A TO 28/05/2024 13.43 TCL-A TO 27/05/2024 13.35 TCL-A TO 24/05/2024 13.43 TCL-A TO 23/05/2024 13.45 TCL-A TO 22/05/2024 13.37 TCL-A TO 21/05/2024 13.35 TCL-A TO 17/05/2024 13.70 TCL-A TO 16/05/2024 13.54 TCL-A TO 15/05/2024 13.62 TCL-A TO 14/05/2024 13.71 TCL-A TO 13/05/2024 13.81 TCL-A TO 10/05/2024 13.47 TCL-A TO 09/05/2024 13.77 TCL-A TO 08/05/2024 13.85 TCL-A TO 07/05/2024 13.88 TCL-A TO 06/05/2024 13.93 TCL-A TO 03/05/2024 13.94 TCL-A TO 02/05/2024 13.84 TCL-A TO 01/05/2024 13.86 TCL-A TO 30/04/2024 13.66 TCL-A TO 29/04/2024 13.98 TCL-A TO 26/04/2024 14.01 TCL-A TO 25/04/2024 14.62 TCL-A TO 24/04/2024 14.40 TCL-A TO 23/04/2024 13.97 TCL-A TO 22/04/2024 13.79 TCL-A TO 19/04/2024 13.90 TCL-A TO 18/04/2024 13.93 TCL-A TO 17/04/2024 13.90 TCL-A TO 16/04/2024 14.00 TCL-A TO 15/04/2024 13.78 TCL-A TO 12/04/2024 13.80 TCL-A TO 11/04/2024 14.22 TCL-A TO 10/04/2024 13.93 TCL-A TO 09/04/2024 14.09 TCL-A TO 08/04/2024 13.96 TCL-A TO 05/04/2024 13.96 TCL-A TO 04/04/2024 14.12 TCL-A TO 03/04/2024 14.08 TCL-A TO 02/04/2024 14.15 TCL-A TO 01/04/2024 14.59 TCL-A TO 28/03/2024 14.71 TCL-A TO 27/03/2024 14.75 TCL-A TO 26/03/2024 14.78 TCL-A TO 25/03/2024 14.66 TCL-A TO 22/03/2024 14.73 TCL-A TO 21/03/2024 14.81 TCL-A TO 20/03/2024 14.94 TCL-A TO 19/03/2024 14.85 TCL-A TO 18/03/2024 14.97 TCL-A TO 15/03/2024 14.88 TCL-A TO 14/03/2024 15.08 TCL-A TO 13/03/2024 14.29 TCL-A TO 12/03/2024 14.23 TCL-A TO 11/03/2024 14.25 TCL-A TO 08/03/2024 14.09 TCL-A TO 07/03/2024 14.28 TCL-A TO 06/03/2024 14.20 TCL-A TO 05/03/2024 14.35 TCL-A TO 04/03/2024 14.25 TCL-A TO 01/03/2024 14.24 TCL-A TO 29/02/2024 14.34 TCL-A TO 28/02/2024 14.65 TCL-A TO 27/02/2024 14.68 TCL-A TO 26/02/2024 14.26 TCL-A TO 23/02/2024 14.24 TCL-A TO 22/02/2024 14.05 TCL-A TO 21/02/2024 13.97 TCL-A TO 20/02/2024 13.74 TCL-A TO 16/02/2024 13.67 TCL-A TO 15/02/2024 13.67 TCL-A TO 14/02/2024 13.32 TCL-A TO 13/02/2024 13.37 TCL-A TO 12/02/2024 13.52 TCL-A TO 09/02/2024 13.44 TCL-A TO 08/02/2024 13.31 TCL-A TO 07/02/2024 13.78 TCL-A TO 06/02/2024 13.75 TCL-A TO 05/02/2024 13.24 TCL-A TO 02/02/2024 13.48 TCL-A TO 01/02/2024 13.70 TCL-A TO 31/01/2024 13.53 TCL-A TO 30/01/2024 13.46 TCL-A TO 29/01/2024 13.95 TCL-A TO 26/01/2024 14.04 TCL-A TO 25/01/2024 13.61 TCL-A TO 24/01/2024 13.49 TCL-A TO 23/01/2024 13.77 TCL-A TO 22/01/2024 13.70 TCL-A TO 19/01/2024 13.63 TCL-A TO 18/01/2024 13.48 TCL-A TO 17/01/2024 13.30 TCL-A TO 16/01/2024 13.77 TCL-A TO 15/01/2024 14.01 TCL-A TO 12/01/2024 14.22 TCL-A TO 11/01/2024 13.81 TCL-A TO 10/01/2024 13.50 TCL-A TO 09/01/2024 13.46 TCL-A TO 08/01/2024 13.63 TCL-A TO 05/01/2024 13.70 TCL-A TO 04/01/2024 14.00 TCL-A TO 03/01/2024 13.68 TCL-A TO 02/01/2024 13.64 TCL-A TO 29/12/2023 13.70 TCL-A TO 28/12/2023 13.59 TCL-A TO 27/12/2023 13.53 TCL-A TO 22/12/2023 13.66 TCL-A TO 21/12/2023 13.69 TCL-A TO 20/12/2023 13.51 TCL-A TO 19/12/2023 13.90 TCL-A TO 18/12/2023 13.19 TCL-A TO 15/12/2023 13.27 TCL-A TO 14/12/2023 12.88 TCL-A TO 13/12/2023 11.65 TCL-A TO 12/12/2023 11.26 TCL-A TO 11/12/2023 11.47 TCL-A TO 08/12/2023 11.37 TCL-A TO 07/12/2023 11.38 TCL-A TO 06/12/2023 11.33 TCL-A TO 05/12/2023 11.41 TCL-A TO 04/12/2023 11.55 TCL-A TO 01/12/2023 11.48 TCL-A TO 30/11/2023 11.12 TCL-A TO 29/11/2023 11.36 TCL-A TO 28/11/2023 11.07 TCL-A TO 27/11/2023 11.14 TCL-A TO 24/11/2023 10.98 TCL-A TO 23/11/2023 10.90 TCL-A TO 22/11/2023 10.98 TCL-A TO 21/11/2023 10.94 TCL-A TO 20/11/2023 11.20 TCL-A TO 17/11/2023 11.10 TCL-A TO 16/11/2023 10.81 TCL-A TO 15/11/2023 10.53 TCL-A TO 14/11/2023 10.62 TCL-A TO 13/11/2023 10.73 TCL-A TO 10/11/2023 10.25 TCL-A TO 09/11/2023 10.69
TCL-A | Transcontinental Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 77,909,999,616 | 0.324 | 80.49 | 52.81 | 70.14 | 66.09 | 963,939 | 354,032 | 3.12 | 0.0011 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 74,923,597,824 | 0.527 | 175.33 | 85.80 | 154.86 | 127.61 | 3,058,598 | 2,115,147 | 2.41 | 0.0063 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 49,817,575,424 | 0.621 | 120.60 | 70.81 | 110.24 | 92.56 | 2,115,423 | 1,526,008 | 2.23 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 42,898,853,888 | 0.532 | 245.55 | 154.99 | 224.91 | 189.43 | 1,041,966 | 987,520 | 2.31 | 0.0073 | /fnv-to |
ABX | Barrick Gold Corp | Materials | 42,883,334,144 | 0.245 | 29.39 | 21.65 | 26.81 | 25.77 | 12,069,997 | 9,491,069 | 2.90 | 0.0066 | /abx-to |
NTR | Nutrien Ltd | Materials | 39,452,323,840 | 1.175 | 81.28 | 59.27 | 74.22 | 69.48 | 4,204,186 | 3,072,699 | 1.80 | 0.0086 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 24,823,742,464 | 1.354 | 72.96 | 40.49 | 51.90 | 60.69 | 2,993 | 2,194 | 1.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 24,823,699,456 | 1.354 | 73.51 | 40.23 | 51.47 | 60.48 | 3,668,705 | 2,619,141 | 1.97 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 23,542,292,480 | 0.787 | 22.01 | 9.82 | 18.71 | 15.16 | 12,147,450 | 11,694,294 | 2.68 | 0.0098 | /k-to |
IVN | Ivanhoe Mines Ltd. | Materials | 18,680,373,248 | 2.071 | 21.32 | 9.79 | 13.26 | 16.51 | 12,408,645 | 9,825,824 | 3.52 | 0.0257 | /ivn-to |