TCL-A | Transcontinental Inc Stock Profile
- Materials
- Transcontinental Inc. engages in the flexible packaging business in Canada, the United States, Latin America, the United Kingdom, Australia, and New Zealand. It operates through Packaging, Printing, and Media sectors. The Packaging sector engages in the extrusion, lamination, printing, and converting packaging solutions; and manufacturing and recycling flexible plastic, including rollstock, bags and pouches, coextruded films, shrink films and bags, and advanced coatings. This sector serves agriculture, beverage, cheese and dairy, coffee and tea, frozen, health and wellness, home and personal care, industrial, lawn and garden, meat and protein, pet food, snacks, confection and dairy foods, tobacco, music, and entertainment markets, as well as supermarkets. The Printing sector provides integrated services for retailers, such as premedia services, flyer and in-store marketing product printing, and door-to-door distribution, as well as print solutions for newspapers, magazines, 4-color books, and personalized and mass marketing products. The Media sector is involved in printing and digital publishing of educational and trade books, and specialized publications for professionals and newspapers in French and English. Transcontinental Inc. was founded in 1976 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for TCL-A – Transcontinental Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TCL-A Transcontinental Inc Materials 0.832 17.95 11.85 17.69 17.25 1,358,576 1,308,698 6.87 0.0331 Historical pricing data for TCL-A – Transcontinental Inc
code ex date close TCL-A TO 22/04/2025 17.76 TCL-A TO 21/04/2025 17.59 TCL-A TO 17/04/2025 17.72 TCL-A TO 16/04/2025 17.46 TCL-A TO 15/04/2025 17.47 TCL-A TO 14/04/2025 17.39 TCL-A TO 11/04/2025 17.28 TCL-A TO 10/04/2025 16.68 TCL-A TO 09/04/2025 17.34 TCL-A TO 08/04/2025 16.42 TCL-A TO 07/04/2025 16.68 TCL-A TO 04/04/2025 16.60 TCL-A TO 03/04/2025 17.19 TCL-A TO 02/04/2025 18.82 TCL-A TO 01/04/2025 18.79 TCL-A TO 31/03/2025 18.66 TCL-A TO 28/03/2025 18.32 TCL-A TO 27/03/2025 18.75 TCL-A TO 26/03/2025 18.69 TCL-A TO 25/03/2025 18.56 TCL-A TO 24/03/2025 18.49 TCL-A TO 21/03/2025 18.16 TCL-A TO 20/03/2025 18.54 TCL-A TO 19/03/2025 18.69 TCL-A TO 18/03/2025 18.31 TCL-A TO 17/03/2025 18.63 TCL-A TO 14/03/2025 18.61 TCL-A TO 13/03/2025 18.71 TCL-A TO 12/03/2025 18.40 TCL-A TO 11/03/2025 17.21 TCL-A TO 10/03/2025 16.54 TCL-A TO 07/03/2025 17.17 TCL-A TO 06/03/2025 16.89 TCL-A TO 05/03/2025 17.07 TCL-A TO 04/03/2025 16.81 TCL-A TO 03/03/2025 17.15 TCL-A TO 28/02/2025 17.35 TCL-A TO 27/02/2025 17.56 TCL-A TO 26/02/2025 17.67 TCL-A TO 25/02/2025 17.74 TCL-A TO 24/02/2025 17.49 TCL-A TO 21/02/2025 17.33 TCL-A TO 20/02/2025 17.45 TCL-A TO 19/02/2025 17.35 TCL-A TO 18/02/2025 17.50 TCL-A TO 14/02/2025 17.39 TCL-A TO 13/02/2025 17.24 TCL-A TO 12/02/2025 17.33 TCL-A TO 11/02/2025 17.48 TCL-A TO 10/02/2025 17.65 TCL-A TO 07/02/2025 17.93 TCL-A TO 06/02/2025 18.02 TCL-A TO 05/02/2025 18.26 TCL-A TO 04/02/2025 18.40 TCL-A TO 03/02/2025 17.77 TCL-A TO 31/01/2025 18.28 TCL-A TO 30/01/2025 18.68 TCL-A TO 29/01/2025 18.29 TCL-A TO 28/01/2025 18.42 TCL-A TO 27/01/2025 18.42 TCL-A TO 24/01/2025 18.62 TCL-A TO 23/01/2025 18.53 TCL-A TO 22/01/2025 18.57 TCL-A TO 21/01/2025 18.48 TCL-A TO 20/01/2025 17.88 TCL-A TO 17/01/2025 17.56 TCL-A TO 16/01/2025 17.63 TCL-A TO 15/01/2025 17.93 TCL-A TO 14/01/2025 17.68 TCL-A TO 13/01/2025 17.70 TCL-A TO 10/01/2025 17.45 TCL-A TO 09/01/2025 17.95 TCL-A TO 08/01/2025 17.89 TCL-A TO 07/01/2025 17.99 TCL-A TO 06/01/2025 18.18 TCL-A TO 03/01/2025 18.62 TCL-A TO 02/01/2025 18.61 TCL-A TO 31/12/2024 18.57 TCL-A TO 30/12/2024 18.34 TCL-A TO 27/12/2024 18.50 TCL-A TO 24/12/2024 18.53 TCL-A TO 23/12/2024 18.18 TCL-A TO 20/12/2024 18.11 TCL-A TO 19/12/2024 17.65 TCL-A TO 18/12/2024 17.52 TCL-A TO 17/12/2024 17.70 TCL-A TO 16/12/2024 18.00 TCL-A TO 13/12/2024 18.08 TCL-A TO 12/12/2024 18.00 TCL-A TO 11/12/2024 17.53 TCL-A TO 10/12/2024 17.53 TCL-A TO 09/12/2024 17.81 TCL-A TO 06/12/2024 17.70 TCL-A TO 05/12/2024 17.96 TCL-A TO 04/12/2024 18.08 TCL-A TO 03/12/2024 17.89 TCL-A TO 02/12/2024 17.37 TCL-A TO 29/11/2024 17.05 TCL-A TO 28/11/2024 17.00 TCL-A TO 27/11/2024 17.00 TCL-A TO 26/11/2024 16.89 TCL-A TO 25/11/2024 17.14 TCL-A TO 22/11/2024 17.11 TCL-A TO 21/11/2024 17.07 TCL-A TO 20/11/2024 16.87 TCL-A TO 19/11/2024 16.80 TCL-A TO 18/11/2024 16.84 TCL-A TO 15/11/2024 17.00 TCL-A TO 14/11/2024 17.10 TCL-A TO 13/11/2024 17.05 TCL-A TO 12/11/2024 17.10 TCL-A TO 11/11/2024 17.10 TCL-A TO 08/11/2024 17.16 TCL-A TO 07/11/2024 17.49 TCL-A TO 06/11/2024 17.46 TCL-A TO 05/11/2024 17.12 TCL-A TO 04/11/2024 17.10 TCL-A TO 01/11/2024 17.20 TCL-A TO 31/10/2024 17.20 TCL-A TO 30/10/2024 17.48 TCL-A TO 29/10/2024 17.63 TCL-A TO 28/10/2024 17.60 TCL-A TO 25/10/2024 17.28 TCL-A TO 24/10/2024 17.33 TCL-A TO 23/10/2024 17.10 TCL-A TO 22/10/2024 17.15 TCL-A TO 21/10/2024 17.37 TCL-A TO 18/10/2024 17.55 TCL-A TO 17/10/2024 17.77 TCL-A TO 16/10/2024 17.84 TCL-A TO 15/10/2024 17.87 TCL-A TO 11/10/2024 17.64 TCL-A TO 10/10/2024 17.80 TCL-A TO 09/10/2024 17.56 TCL-A TO 08/10/2024 17.46 TCL-A TO 07/10/2024 17.43 TCL-A TO 04/10/2024 17.47 TCL-A TO 03/10/2024 17.51 TCL-A TO 02/10/2024 17.65 TCL-A TO 01/10/2024 17.55 TCL-A TO 30/09/2024 17.97 TCL-A TO 27/09/2024 17.17 TCL-A TO 26/09/2024 17.23 TCL-A TO 25/09/2024 17.02 TCL-A TO 24/09/2024 16.95 TCL-A TO 23/09/2024 16.96 TCL-A TO 20/09/2024 16.80 TCL-A TO 19/09/2024 16.71 TCL-A TO 18/09/2024 16.62 TCL-A TO 17/09/2024 16.94 TCL-A TO 16/09/2024 16.66 TCL-A TO 13/09/2024 16.56 TCL-A TO 12/09/2024 16.84 TCL-A TO 11/09/2024 16.69 TCL-A TO 10/09/2024 16.40 TCL-A TO 09/09/2024 16.55 TCL-A TO 06/09/2024 17.01 TCL-A TO 05/09/2024 17.10 TCL-A TO 04/09/2024 16.67 TCL-A TO 03/09/2024 16.54 TCL-A TO 30/08/2024 16.79 TCL-A TO 29/08/2024 16.61 TCL-A TO 28/08/2024 16.55 TCL-A TO 27/08/2024 16.71 TCL-A TO 26/08/2024 16.79 TCL-A TO 23/08/2024 16.61 TCL-A TO 22/08/2024 16.26 TCL-A TO 21/08/2024 16.48 TCL-A TO 20/08/2024 16.46 TCL-A TO 19/08/2024 16.59 TCL-A TO 16/08/2024 16.59 TCL-A TO 15/08/2024 16.49 TCL-A TO 14/08/2024 16.41 TCL-A TO 13/08/2024 16.18 TCL-A TO 12/08/2024 15.92 TCL-A TO 09/08/2024 15.85 TCL-A TO 08/08/2024 15.56 TCL-A TO 07/08/2024 15.55 TCL-A TO 06/08/2024 15.88 TCL-A TO 02/08/2024 15.95 TCL-A TO 01/08/2024 16.39 TCL-A TO 31/07/2024 16.30 TCL-A TO 30/07/2024 16.13 TCL-A TO 29/07/2024 16.12 TCL-A TO 26/07/2024 16.24 TCL-A TO 25/07/2024 16.04 TCL-A TO 24/07/2024 15.97 TCL-A TO 23/07/2024 15.74 TCL-A TO 22/07/2024 15.55 TCL-A TO 19/07/2024 15.31 TCL-A TO 18/07/2024 15.47 TCL-A TO 16/07/2024 15.23 TCL-A TO 15/07/2024 15.14 TCL-A TO 12/07/2024 15.49 TCL-A TO 11/07/2024 15.44 TCL-A TO 10/07/2024 15.10 TCL-A TO 09/07/2024 15.01 TCL-A TO 08/07/2024 15.03 TCL-A TO 05/07/2024 14.93 TCL-A TO 04/07/2024 15.23 TCL-A TO 03/07/2024 15.13 TCL-A TO 02/07/2024 15.23 TCL-A TO 28/06/2024 15.12 TCL-A TO 27/06/2024 15.24 TCL-A TO 26/06/2024 15.03 TCL-A TO 25/06/2024 15.24 TCL-A TO 24/06/2024 15.18 TCL-A TO 21/06/2024 14.87 TCL-A TO 20/06/2024 14.91 TCL-A TO 19/06/2024 14.66 TCL-A TO 18/06/2024 14.70 TCL-A TO 17/06/2024 14.57 TCL-A TO 14/06/2024 14.73 TCL-A TO 13/06/2024 14.82 TCL-A TO 12/06/2024 14.53 TCL-A TO 11/06/2024 14.61 TCL-A TO 10/06/2024 14.94 TCL-A TO 07/06/2024 14.69 TCL-A TO 06/06/2024 14.53 TCL-A TO 05/06/2024 13.35 TCL-A TO 04/06/2024 13.54 TCL-A TO 03/06/2024 13.60 TCL-A TO 31/05/2024 13.69 TCL-A TO 30/05/2024 13.55 TCL-A TO 29/05/2024 13.38 TCL-A TO 28/05/2024 13.43 TCL-A TO 27/05/2024 13.35 TCL-A TO 24/05/2024 13.43 TCL-A TO 23/05/2024 13.45 TCL-A TO 22/05/2024 13.37 TCL-A TO 21/05/2024 13.35 TCL-A TO 17/05/2024 13.70 TCL-A TO 16/05/2024 13.54 TCL-A TO 15/05/2024 13.62 TCL-A TO 14/05/2024 13.71 TCL-A TO 13/05/2024 13.81 TCL-A TO 10/05/2024 13.47 TCL-A TO 09/05/2024 13.77 TCL-A TO 08/05/2024 13.85 TCL-A TO 07/05/2024 13.88 TCL-A TO 06/05/2024 13.93 TCL-A TO 03/05/2024 13.94 TCL-A TO 02/05/2024 13.84 TCL-A TO 01/05/2024 13.86 TCL-A TO 30/04/2024 13.66 TCL-A TO 29/04/2024 13.98 TCL-A TO 26/04/2024 14.01 TCL-A TO 25/04/2024 14.62 TCL-A TO 24/04/2024 14.40 TCL-A TO 23/04/2024 13.97 TCL-A TO 22/04/2024 13.79 TCL-A TO 19/04/2024 13.90 TCL-A TO 18/04/2024 13.93 TCL-A TO 17/04/2024 13.90 TCL-A TO 16/04/2024 14.00 TCL-A TO 15/04/2024 13.78 TCL-A TO 12/04/2024 13.80 TCL-A TO 11/04/2024 14.22 TCL-A TO 10/04/2024 13.93 TCL-A TO 09/04/2024 14.09 TCL-A TO 08/04/2024 13.96 TCL-A TO 05/04/2024 13.96 TCL-A TO 04/04/2024 14.12 TCL-A TO 03/04/2024 14.08 TCL-A TO 02/04/2024 14.15 TCL-A TO 01/04/2024 14.59 TCL-A TO 28/03/2024 14.71 TCL-A TO 27/03/2024 14.75 TCL-A TO 26/03/2024 14.78 TCL-A TO 25/03/2024 14.66 TCL-A TO 22/03/2024 14.73 TCL-A TO 21/03/2024 14.81 TCL-A TO 20/03/2024 14.94 TCL-A TO 19/03/2024 14.85 TCL-A TO 18/03/2024 14.97 TCL-A TO 15/03/2024 14.88 TCL-A TO 14/03/2024 15.08 TCL-A TO 13/03/2024 14.29 TCL-A TO 12/03/2024 14.23 TCL-A TO 11/03/2024 14.25 TCL-A TO 08/03/2024 14.09 TCL-A TO 07/03/2024 14.28 TCL-A TO 06/03/2024 14.20 TCL-A TO 05/03/2024 14.35 TCL-A TO 04/03/2024 14.25 TCL-A TO 01/03/2024 14.24 TCL-A TO 29/02/2024 14.34 TCL-A TO 28/02/2024 14.65 TCL-A TO 27/02/2024 14.68 TCL-A TO 26/02/2024 14.26 TCL-A TO 23/02/2024 14.24 TCL-A TO 22/02/2024 14.05 TCL-A TO 21/02/2024 13.97 TCL-A TO 20/02/2024 13.74 TCL-A TO 16/02/2024 13.67 TCL-A TO 15/02/2024 13.67 TCL-A TO 14/02/2024 13.32 TCL-A TO 13/02/2024 13.37 TCL-A TO 12/02/2024 13.52 TCL-A TO 09/02/2024 13.44 TCL-A TO 08/02/2024 13.31 TCL-A TO 07/02/2024 13.78 TCL-A TO 06/02/2024 13.75 TCL-A TO 05/02/2024 13.24 TCL-A TO 02/02/2024 13.48 TCL-A TO 01/02/2024 13.70 TCL-A TO 31/01/2024 13.53 TCL-A TO 30/01/2024 13.46 TCL-A TO 29/01/2024 13.95 TCL-A TO 26/01/2024 14.04 TCL-A TO 25/01/2024 13.61 TCL-A TO 24/01/2024 13.49 TCL-A TO 23/01/2024 13.77 TCL-A TO 22/01/2024 13.70 TCL-A TO 19/01/2024 13.63 TCL-A TO 18/01/2024 13.48 TCL-A TO 17/01/2024 13.30 TCL-A TO 16/01/2024 13.77 TCL-A TO 15/01/2024 14.01 TCL-A TO 12/01/2024 14.22 TCL-A TO 11/01/2024 13.81 TCL-A TO 10/01/2024 13.50 TCL-A TO 09/01/2024 13.46 TCL-A TO 08/01/2024 13.63 TCL-A TO 05/01/2024 13.70 TCL-A TO 04/01/2024 14.00 TCL-A TO 03/01/2024 13.68 TCL-A TO 02/01/2024 13.64 TCL-A TO 29/12/2023 13.70 TCL-A TO 28/12/2023 13.59 TCL-A TO 27/12/2023 13.53 TCL-A TO 22/12/2023 13.66 TCL-A TO 21/12/2023 13.69 TCL-A TO 20/12/2023 13.51 TCL-A TO 19/12/2023 13.90 TCL-A TO 18/12/2023 13.19 TCL-A TO 15/12/2023 13.27 TCL-A TO 14/12/2023 12.88 TCL-A TO 13/12/2023 11.65 TCL-A TO 12/12/2023 11.26 TCL-A TO 11/12/2023 11.47 TCL-A TO 08/12/2023 11.37 TCL-A TO 07/12/2023 11.38 TCL-A TO 06/12/2023 11.33 TCL-A TO 05/12/2023 11.41 TCL-A TO 04/12/2023 11.55 TCL-A TO 01/12/2023 11.48 TCL-A TO 30/11/2023 11.12 TCL-A TO 29/11/2023 11.36 TCL-A TO 28/11/2023 11.07 TCL-A TO 27/11/2023 11.14 TCL-A TO 24/11/2023 10.98 TCL-A TO 23/11/2023 10.90 TCL-A TO 22/11/2023 10.98 TCL-A TO 21/11/2023 10.94 TCL-A TO 20/11/2023 11.20 TCL-A TO 17/11/2023 11.10 TCL-A TO 16/11/2023 10.81 TCL-A TO 15/11/2023 10.53 TCL-A TO 14/11/2023 10.62 TCL-A TO 13/11/2023 10.73 TCL-A TO 10/11/2023 10.25 TCL-A TO 09/11/2023 10.69
TCL-A | Transcontinental Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 85,070,905,344 | 0.559 | 80.49 | 50.31 | 67.27 | 65.34 | 622,854 | 319,923 | 2.27 | 0.0007 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,271,587,328 | 0.86 | 175.33 | 84.50 | 147.79 | 122.16 | 2,115,147 | 1,258,587 | 1.72 | 0.0044 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,461,413,888 | 0.934 | 120.60 | 70.05 | 104.54 | 89.47 | 2,042,739 | 1,991,638 | 1.73 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 47,502,532,608 | 0.693 | 29.39 | 21.65 | 26.72 | 25.66 | 9,491,069 | 7,360,939 | 2.53 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 46,168,399,872 | 0.81 | 245.55 | 154.99 | 214.14 | 183.88 | 892,454 | 950,136 | 2.57 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 36,109,250,560 | 1.095 | 80.51 | 59.27 | 72.69 | 68.64 | 4,465,063 | 3,068,550 | 1.86 | 0.0092 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,433,194,496 | 1.374 | 21.36 | 8.73 | 17.24 | 14.41 | 11,694,294 | 4,968,711 | 3.06 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 23,603,881,984 | 1.327 | 72.96 | 40.49 | 55.71 | 62.22 | 1,212 | 1,384 | 0.79 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 22,918,336,512 | 1.327 | 73.51 | 40.23 | 55.43 | 62.04 | 2,619,141 | 2,385,114 | 1.70 | 0.0151 | /teck-b-to |
IVN | Ivanhoe Mines Ltd. | Materials | 16,839,714,816 | 2.089 | 21.32 | 9.79 | 13.83 | 16.95 | 9,704,643 | 9,738,504 | 3.28 | 0.0257 | /ivn-to |