TECSYS Inc. (TCS) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TCS – TECSYS Inc.
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TCS | TECSYS Inc. | Information Technology | 0.653 | 45.35 | 29.02 | 42.28 | 39.21 | 199,515 | 203,276 | 30.85 | 0.0029 |
Historical Data
Historical pricing data for TCS – TECSYS Inc.
| code | ex | date | close |
|---|---|---|---|
| TCS | TO | 12/12/2024 | 44.94 |
| TCS | TO | 11/12/2024 | 44.90 |
| TCS | TO | 10/12/2024 | 45.18 |
| TCS | TO | 09/12/2024 | 44.33 |
| TCS | TO | 06/12/2024 | 43.10 |
| TCS | TO | 05/12/2024 | 43.64 |
| TCS | TO | 04/12/2024 | 44.53 |
| TCS | TO | 03/12/2024 | 44.50 |
| TCS | TO | 02/12/2024 | 44.18 |
| TCS | TO | 29/11/2024 | 44.77 |
| TCS | TO | 28/11/2024 | 44.59 |
| TCS | TO | 27/11/2024 | 44.50 |
| TCS | TO | 26/11/2024 | 44.55 |
| TCS | TO | 25/11/2024 | 44.38 |
| TCS | TO | 22/11/2024 | 44.38 |
| TCS | TO | 21/11/2024 | 44.28 |
| TCS | TO | 20/11/2024 | 44.62 |
| TCS | TO | 19/11/2024 | 44.10 |
| TCS | TO | 18/11/2024 | 43.49 |
| TCS | TO | 15/11/2024 | 43.80 |
| TCS | TO | 14/11/2024 | 43.70 |
| TCS | TO | 13/11/2024 | 44.90 |
| TCS | TO | 12/11/2024 | 42.57 |
| TCS | TO | 11/11/2024 | 42.00 |
| TCS | TO | 08/11/2024 | 42.00 |
| TCS | TO | 07/11/2024 | 42.00 |
| TCS | TO | 06/11/2024 | 41.84 |
| TCS | TO | 05/11/2024 | 42.15 |
| TCS | TO | 04/11/2024 | 40.98 |
| TCS | TO | 01/11/2024 | 39.80 |
| TCS | TO | 31/10/2024 | 40.10 |
| TCS | TO | 30/10/2024 | 39.71 |
| TCS | TO | 29/10/2024 | 39.70 |
| TCS | TO | 28/10/2024 | 40.00 |
| TCS | TO | 25/10/2024 | 40.45 |
| TCS | TO | 24/10/2024 | 40.16 |
| TCS | TO | 23/10/2024 | 39.70 |
| TCS | TO | 22/10/2024 | 39.92 |
| TCS | TO | 21/10/2024 | 40.00 |
| TCS | TO | 18/10/2024 | 40.51 |
| TCS | TO | 17/10/2024 | 41.75 |
| TCS | TO | 16/10/2024 | 42.33 |
| TCS | TO | 15/10/2024 | 41.91 |
| TCS | TO | 11/10/2024 | 41.57 |
| TCS | TO | 10/10/2024 | 41.69 |
| TCS | TO | 09/10/2024 | 41.45 |
| TCS | TO | 08/10/2024 | 40.97 |
| TCS | TO | 07/10/2024 | 41.06 |
| TCS | TO | 04/10/2024 | 41.08 |
| TCS | TO | 03/10/2024 | 40.25 |
| TCS | TO | 02/10/2024 | 40.15 |
| TCS | TO | 01/10/2024 | 40.78 |
| TCS | TO | 30/09/2024 | 40.20 |
| TCS | TO | 27/09/2024 | 39.90 |
| TCS | TO | 26/09/2024 | 40.49 |
| TCS | TO | 25/09/2024 | 41.16 |
| TCS | TO | 24/09/2024 | 41.43 |
| TCS | TO | 23/09/2024 | 41.86 |
| TCS | TO | 20/09/2024 | 41.53 |
| TCS | TO | 19/09/2024 | 42.33 |
| TCS | TO | 18/09/2024 | 40.38 |
| TCS | TO | 17/09/2024 | 39.85 |
| TCS | TO | 16/09/2024 | 39.80 |
| TCS | TO | 13/09/2024 | 40.95 |
| TCS | TO | 12/09/2024 | 41.32 |
| TCS | TO | 11/09/2024 | 39.29 |
| TCS | TO | 10/09/2024 | 39.55 |
| TCS | TO | 09/09/2024 | 40.56 |
| TCS | TO | 06/09/2024 | 40.85 |
| TCS | TO | 05/09/2024 | 40.50 |
| TCS | TO | 04/09/2024 | 41.54 |
| TCS | TO | 03/09/2024 | 42.42 |
| TCS | TO | 30/08/2024 | 43.65 |
| TCS | TO | 29/08/2024 | 42.94 |
| TCS | TO | 28/08/2024 | 42.93 |
| TCS | TO | 27/08/2024 | 42.26 |
| TCS | TO | 26/08/2024 | 42.79 |
| TCS | TO | 23/08/2024 | 44.50 |
| TCS | TO | 22/08/2024 | 43.55 |
| TCS | TO | 21/08/2024 | 43.21 |
| TCS | TO | 20/08/2024 | 42.85 |
| TCS | TO | 19/08/2024 | 43.99 |
| TCS | TO | 16/08/2024 | 42.51 |
| TCS | TO | 15/08/2024 | 42.55 |
| TCS | TO | 14/08/2024 | 42.03 |
| TCS | TO | 13/08/2024 | 42.54 |
| TCS | TO | 12/08/2024 | 42.27 |
| TCS | TO | 09/08/2024 | 42.50 |
| TCS | TO | 08/08/2024 | 42.58 |
| TCS | TO | 07/08/2024 | 40.02 |
| TCS | TO | 06/08/2024 | 39.27 |
| TCS | TO | 02/08/2024 | 40.00 |
| TCS | TO | 01/08/2024 | 40.25 |
| TCS | TO | 31/07/2024 | 40.02 |
| TCS | TO | 30/07/2024 | 39.64 |
| TCS | TO | 29/07/2024 | 40.00 |
| TCS | TO | 26/07/2024 | 40.21 |
| TCS | TO | 25/07/2024 | 40.06 |
| TCS | TO | 24/07/2024 | 39.62 |
| TCS | TO | 23/07/2024 | 40.00 |
| TCS | TO | 22/07/2024 | 39.93 |
| TCS | TO | 19/07/2024 | 38.45 |
| TCS | TO | 18/07/2024 | 39.47 |
| TCS | TO | 17/07/2024 | 38.50 |
| TCS | TO | 16/07/2024 | 39.40 |
| TCS | TO | 15/07/2024 | 38.05 |
| TCS | TO | 12/07/2024 | 37.61 |
| TCS | TO | 11/07/2024 | 37.27 |
| TCS | TO | 10/07/2024 | 36.25 |
| TCS | TO | 09/07/2024 | 36.41 |
| TCS | TO | 08/07/2024 | 36.13 |
| TCS | TO | 05/07/2024 | 35.50 |
| TCS | TO | 04/07/2024 | 34.59 |
| TCS | TO | 03/07/2024 | 34.99 |
| TCS | TO | 02/07/2024 | 35.15 |
| TCS | TO | 28/06/2024 | 34.99 |
| TCS | TO | 27/06/2024 | 35.63 |
| TCS | TO | 26/06/2024 | 32.80 |
| TCS | TO | 25/06/2024 | 32.73 |
| TCS | TO | 24/06/2024 | 33.82 |
| TCS | TO | 21/06/2024 | 33.90 |
| TCS | TO | 20/06/2024 | 33.27 |
| TCS | TO | 19/06/2024 | 34.48 |
| TCS | TO | 18/06/2024 | 34.33 |
| TCS | TO | 17/06/2024 | 35.57 |
| TCS | TO | 14/06/2024 | 36.01 |
| TCS | TO | 13/06/2024 | 36.89 |
| TCS | TO | 12/06/2024 | 36.76 |
| TCS | TO | 11/06/2024 | 33.89 |
| TCS | TO | 10/06/2024 | 32.59 |
| TCS | TO | 07/06/2024 | 33.31 |
| TCS | TO | 06/06/2024 | 33.42 |
| TCS | TO | 05/06/2024 | 34.26 |
| TCS | TO | 04/06/2024 | 34.25 |
| TCS | TO | 03/06/2024 | 34.87 |
| TCS | TO | 31/05/2024 | 35.40 |
| TCS | TO | 30/05/2024 | 34.95 |
| TCS | TO | 29/05/2024 | 34.71 |
| TCS | TO | 28/05/2024 | 33.91 |
| TCS | TO | 27/05/2024 | 33.15 |
| TCS | TO | 24/05/2024 | 33.32 |
| TCS | TO | 23/05/2024 | 33.49 |
| TCS | TO | 22/05/2024 | 34.10 |
| TCS | TO | 21/05/2024 | 34.22 |
| TCS | TO | 17/05/2024 | 34.57 |
| TCS | TO | 16/05/2024 | 34.44 |
| TCS | TO | 15/05/2024 | 35.76 |
| TCS | TO | 14/05/2024 | 36.13 |
| TCS | TO | 13/05/2024 | 36.68 |
| TCS | TO | 10/05/2024 | 37.10 |
| TCS | TO | 09/05/2024 | 37.13 |
| TCS | TO | 08/05/2024 | 36.72 |
| TCS | TO | 07/05/2024 | 37.00 |
| TCS | TO | 06/05/2024 | 36.92 |
| TCS | TO | 03/05/2024 | 36.00 |
| TCS | TO | 02/05/2024 | 36.83 |
| TCS | TO | 01/05/2024 | 37.90 |
| TCS | TO | 30/04/2024 | 38.74 |
| TCS | TO | 29/04/2024 | 40.00 |
| TCS | TO | 26/04/2024 | 38.56 |
| TCS | TO | 25/04/2024 | 37.51 |
| TCS | TO | 24/04/2024 | 37.46 |
| TCS | TO | 23/04/2024 | 38.47 |
| TCS | TO | 22/04/2024 | 37.45 |
| TCS | TO | 19/04/2024 | 37.23 |
| TCS | TO | 18/04/2024 | 38.40 |
| TCS | TO | 17/04/2024 | 38.00 |
| TCS | TO | 16/04/2024 | 38.00 |
| TCS | TO | 15/04/2024 | 37.75 |
| TCS | TO | 12/04/2024 | 37.54 |
| TCS | TO | 11/04/2024 | 38.06 |
| TCS | TO | 10/04/2024 | 39.33 |
| TCS | TO | 09/04/2024 | 39.43 |
| TCS | TO | 08/04/2024 | 39.00 |
| TCS | TO | 05/04/2024 | 39.18 |
| TCS | TO | 04/04/2024 | 39.25 |
| TCS | TO | 03/04/2024 | 39.09 |
| TCS | TO | 02/04/2024 | 38.54 |
| TCS | TO | 01/04/2024 | 38.66 |
| TCS | TO | 28/03/2024 | 38.58 |
| TCS | TO | 27/03/2024 | 38.00 |
| TCS | TO | 26/03/2024 | 37.14 |
| TCS | TO | 25/03/2024 | 39.68 |
| TCS | TO | 22/03/2024 | 40.38 |
| TCS | TO | 21/03/2024 | 39.81 |
| TCS | TO | 20/03/2024 | 39.85 |
| TCS | TO | 19/03/2024 | 38.11 |
| TCS | TO | 18/03/2024 | 38.79 |
| TCS | TO | 15/03/2024 | 37.38 |
| TCS | TO | 14/03/2024 | 36.72 |
| TCS | TO | 13/03/2024 | 36.64 |
| TCS | TO | 12/03/2024 | 36.80 |
| TCS | TO | 11/03/2024 | 37.00 |
| TCS | TO | 08/03/2024 | 37.83 |
| TCS | TO | 07/03/2024 | 38.93 |
| TCS | TO | 06/03/2024 | 37.71 |
| TCS | TO | 05/03/2024 | 37.88 |
| TCS | TO | 04/03/2024 | 38.44 |
| TCS | TO | 01/03/2024 | 38.87 |
| TCS | TO | 29/02/2024 | 35.69 |
| TCS | TO | 28/02/2024 | 35.54 |
| TCS | TO | 27/02/2024 | 35.86 |
| TCS | TO | 26/02/2024 | 35.64 |
| TCS | TO | 23/02/2024 | 34.65 |
| TCS | TO | 22/02/2024 | 34.55 |
| TCS | TO | 21/02/2024 | 35.60 |
| TCS | TO | 20/02/2024 | 34.36 |
| TCS | TO | 16/02/2024 | 35.35 |
| TCS | TO | 15/02/2024 | 35.19 |
| TCS | TO | 14/02/2024 | 35.36 |
| TCS | TO | 13/02/2024 | 34.81 |
| TCS | TO | 12/02/2024 | 34.61 |
| TCS | TO | 09/02/2024 | 34.28 |
| TCS | TO | 08/02/2024 | 34.50 |
| TCS | TO | 07/02/2024 | 33.92 |
| TCS | TO | 06/02/2024 | 34.96 |
| TCS | TO | 05/02/2024 | 35.20 |
| TCS | TO | 02/02/2024 | 35.66 |
| TCS | TO | 01/02/2024 | 34.07 |
| TCS | TO | 31/01/2024 | 35.02 |
| TCS | TO | 30/01/2024 | 36.06 |
| TCS | TO | 29/01/2024 | 35.90 |
| TCS | TO | 26/01/2024 | 35.74 |
| TCS | TO | 25/01/2024 | 34.78 |
| TCS | TO | 24/01/2024 | 34.10 |
| TCS | TO | 23/01/2024 | 33.05 |
| TCS | TO | 22/01/2024 | 31.69 |
| TCS | TO | 19/01/2024 | 31.63 |
| TCS | TO | 18/01/2024 | 30.79 |
| TCS | TO | 17/01/2024 | 31.29 |
| TCS | TO | 16/01/2024 | 30.42 |
| TCS | TO | 15/01/2024 | 31.00 |
| TCS | TO | 12/01/2024 | 30.50 |
| TCS | TO | 11/01/2024 | 29.63 |
| TCS | TO | 10/01/2024 | 30.05 |
| TCS | TO | 09/01/2024 | 30.96 |
| TCS | TO | 08/01/2024 | 31.04 |
| TCS | TO | 05/01/2024 | 31.29 |
| TCS | TO | 04/01/2024 | 30.90 |
| TCS | TO | 03/01/2024 | 30.15 |
| TCS | TO | 02/01/2024 | 31.36 |
| TCS | TO | 29/12/2023 | 32.81 |
| TCS | TO | 28/12/2023 | 31.76 |
| TCS | TO | 27/12/2023 | 30.51 |
| TCS | TO | 22/12/2023 | 30.35 |
| TCS | TO | 21/12/2023 | 30.00 |
| TCS | TO | 20/12/2023 | 30.60 |
| TCS | TO | 19/12/2023 | 30.50 |
| TCS | TO | 18/12/2023 | 30.56 |
| TCS | TO | 15/12/2023 | 30.90 |
| TCS | TO | 14/12/2023 | 30.99 |
| TCS | TO | 13/12/2023 | 30.58 |
| TCS | TO | 12/12/2023 | 30.68 |
| TCS | TO | 11/12/2023 | 30.63 |
| TCS | TO | 08/12/2023 | 31.40 |
| TCS | TO | 07/12/2023 | 32.09 |
| TCS | TO | 06/12/2023 | 32.54 |
| TCS | TO | 05/12/2023 | 31.98 |
| TCS | TO | 04/12/2023 | 33.66 |
| TCS | TO | 01/12/2023 | 33.75 |
| TCS | TO | 30/11/2023 | 33.92 |
| TCS | TO | 29/11/2023 | 33.66 |
| TCS | TO | 28/11/2023 | 33.78 |
| TCS | TO | 27/11/2023 | 31.98 |
| TCS | TO | 24/11/2023 | 30.84 |
| TCS | TO | 23/11/2023 | 30.88 |
| TCS | TO | 22/11/2023 | 31.22 |
| TCS | TO | 21/11/2023 | 30.05 |
| TCS | TO | 20/11/2023 | 30.07 |
| TCS | TO | 17/11/2023 | 30.05 |
| TCS | TO | 16/11/2023 | 30.30 |
| TCS | TO | 15/11/2023 | 30.89 |
| TCS | TO | 14/11/2023 | 30.32 |
| TCS | TO | 13/11/2023 | 29.33 |
| TCS | TO | 10/11/2023 | 29.17 |
| TCS | TO | 09/11/2023 | 27.72 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 170.75 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 99,326,681,088 | 0.802 | 4,879.19 | 3,145.44 | 4,460.80 | 4,071.72 | 80,037 | 87,462 | 2.99 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 36,585,611,264 | 0.854 | 162.63 | 132.06 | 156.97 | 149.13 | 1,198,941 | 1,297,296 | 4.28 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 14,821,809,152 | 2.228 | 135.80 | 36.08 | 102.95 | 77.19 | 2,068,509 | 2,036,821 | 2.67 | 0.018 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 14,769,232,896 | 0.736 | 173.29 | 105.80 | 154.17 | 136.70 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 11,432,840,192 | 1.135 | 58.97 | 37.69 | 43.53 | 44.49 | 3,242,130 | 3,888,494 | 3.66 | 0.0125 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 5,224,831,488 | 0.779 | 190.17 | 132.93 | 167.48 | 156.52 | 143,181 | 132,885 | 1.79 | 0.0049 | /kxs-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,580,848,640 | 2.712 | 28.73 | 16.04 | 23.06 | 19.76 | 1,896,019 | 1,392,127 | 2.60 | 0.0138 | /lspd-to |
| BB | BlackBerry Ltd | Information Technology | 2,327,469,312 | 1.068 | 5.93 | 2.89 | 3.43 | 3.53 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| DCBO | Docebo Inc | Information Technology | 2,134,736,768 | 1.361 | 76.27 | 46.09 | 65.68 | 60.05 | 159,322 | 140,265 | 3.20 | 0.019 | /dcbo-to |
About TECSYS Inc. (TCS)
Tecsys Inc. engages in the development, marketing, and sale of enterprise-wide supply chain management software and related services in Canada, the United States, Europe, and internationally. The company offers warehouse management, distribution and transportation management, supply management at point-of-use and order management and fulfillment, as well as financial management and analytics solutions. It provides implementation, system enhancement, cloud, advisory, consulting, education, and support services, as well as engages in sale of hardware. Tecsys Inc. primarily serves the healthcare systems, services parts, third-party logistics, retail, and general wholesale distribution industries. The company was incorporated in 1983 and is headquartered in Montreal, Canada.