TCS | TECSYS Inc. Stock Profile
- Information Technology
- Tecsys Inc. engages in the development, marketing, and sale of enterprise-wide supply chain management software and related services in Canada, the United States, Europe, and internationally. The company offers warehouse management, distribution and transportation management, supply management at point-of-use and order management and fulfillment, as well as financial management and analytics solutions. It provides implementation, system enhancement, cloud, advisory, consulting, education, and support services, as well as engages in sale of hardware. Tecsys Inc. primarily serves the healthcare systems, services parts, third-party logistics, retail, and general wholesale distribution industries. The company was incorporated in 1983 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for TCS – TECSYS Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TCS TECSYS Inc. Information Technology 0.409 47.38 35.18 41.53 42.50 164,307 180,537 13.52 0.0029 Historical pricing data for TCS – TECSYS Inc.
code ex date close TCS TO 07/07/2025 39.57 TCS TO 04/07/2025 39.45 TCS TO 02/07/2025 38.30 TCS TO 30/06/2025 38.65 TCS TO 27/06/2025 36.40 TCS TO 26/06/2025 40.43 TCS TO 25/06/2025 40.54 TCS TO 24/06/2025 40.60 TCS TO 23/06/2025 41.11 TCS TO 20/06/2025 41.19 TCS TO 19/06/2025 41.19 TCS TO 18/06/2025 41.19 TCS TO 17/06/2025 40.63 TCS TO 16/06/2025 40.14 TCS TO 13/06/2025 40.15 TCS TO 12/06/2025 40.58 TCS TO 11/06/2025 40.79 TCS TO 10/06/2025 41.22 TCS TO 09/06/2025 40.98 TCS TO 06/06/2025 40.35 TCS TO 05/06/2025 41.15 TCS TO 04/06/2025 40.83 TCS TO 03/06/2025 41.97 TCS TO 02/06/2025 43.22 TCS TO 30/05/2025 42.78 TCS TO 29/05/2025 43.42 TCS TO 28/05/2025 43.33 TCS TO 27/05/2025 42.95 TCS TO 26/05/2025 42.40 TCS TO 23/05/2025 41.12 TCS TO 22/05/2025 42.68 TCS TO 21/05/2025 43.92 TCS TO 20/05/2025 43.53 TCS TO 16/05/2025 42.00 TCS TO 15/05/2025 41.75 TCS TO 14/05/2025 42.63 TCS TO 13/05/2025 43.45 TCS TO 12/05/2025 43.26 TCS TO 09/05/2025 42.77 TCS TO 08/05/2025 44.00 TCS TO 07/05/2025 44.25 TCS TO 06/05/2025 44.73 TCS TO 05/05/2025 43.25 TCS TO 02/05/2025 42.44 TCS TO 01/05/2025 41.60 TCS TO 30/04/2025 42.38 TCS TO 29/04/2025 41.75 TCS TO 28/04/2025 39.19 TCS TO 25/04/2025 39.70 TCS TO 24/04/2025 40.17 TCS TO 23/04/2025 38.26 TCS TO 22/04/2025 39.95 TCS TO 21/04/2025 40.28 TCS TO 17/04/2025 40.70 TCS TO 16/04/2025 40.14 TCS TO 15/04/2025 39.76 TCS TO 14/04/2025 40.47 TCS TO 11/04/2025 40.11 TCS TO 10/04/2025 38.95 TCS TO 09/04/2025 39.45 TCS TO 08/04/2025 37.26 TCS TO 07/04/2025 37.07 TCS TO 04/04/2025 39.60 TCS TO 03/04/2025 40.01 TCS TO 02/04/2025 40.05 TCS TO 01/04/2025 40.23 TCS TO 31/03/2025 41.00 TCS TO 28/03/2025 39.99 TCS TO 27/03/2025 40.45 TCS TO 26/03/2025 39.49 TCS TO 25/03/2025 41.33 TCS TO 24/03/2025 39.89 TCS TO 21/03/2025 40.25 TCS TO 20/03/2025 41.83 TCS TO 19/03/2025 42.50 TCS TO 18/03/2025 41.00 TCS TO 17/03/2025 40.47 TCS TO 14/03/2025 39.75 TCS TO 13/03/2025 39.52 TCS TO 12/03/2025 39.29 TCS TO 11/03/2025 39.82 TCS TO 10/03/2025 39.38 TCS TO 07/03/2025 39.09 TCS TO 06/03/2025 40.97 TCS TO 05/03/2025 43.57 TCS TO 04/03/2025 45.00 TCS TO 03/03/2025 45.00 TCS TO 28/02/2025 45.47 TCS TO 27/02/2025 44.43 TCS TO 26/02/2025 45.22 TCS TO 25/02/2025 44.86 TCS TO 24/02/2025 44.28 TCS TO 21/02/2025 45.01 TCS TO 20/02/2025 46.96 TCS TO 19/02/2025 46.64 TCS TO 18/02/2025 47.31 TCS TO 14/02/2025 46.57 TCS TO 13/02/2025 46.10 TCS TO 12/02/2025 45.50 TCS TO 11/02/2025 46.05 TCS TO 10/02/2025 45.03 TCS TO 07/02/2025 44.50 TCS TO 06/02/2025 45.50 TCS TO 05/02/2025 46.00 TCS TO 04/02/2025 45.17 TCS TO 03/02/2025 44.50 TCS TO 31/01/2025 44.57 TCS TO 30/01/2025 45.44 TCS TO 29/01/2025 45.00 TCS TO 28/01/2025 46.07 TCS TO 27/01/2025 45.99 TCS TO 24/01/2025 45.47 TCS TO 23/01/2025 46.12 TCS TO 22/01/2025 45.94 TCS TO 21/01/2025 46.30 TCS TO 20/01/2025 45.80 TCS TO 17/01/2025 45.50 TCS TO 16/01/2025 45.74 TCS TO 15/01/2025 44.79 TCS TO 14/01/2025 43.52 TCS TO 13/01/2025 43.70 TCS TO 10/01/2025 43.80 TCS TO 09/01/2025 43.50 TCS TO 08/01/2025 43.80 TCS TO 07/01/2025 43.20 TCS TO 06/01/2025 44.30 TCS TO 03/01/2025 44.50 TCS TO 02/01/2025 45.56 TCS TO 31/12/2024 45.85 TCS TO 30/12/2024 45.05 TCS TO 27/12/2024 45.97 TCS TO 24/12/2024 45.81 TCS TO 23/12/2024 45.72 TCS TO 20/12/2024 45.95 TCS TO 19/12/2024 45.00 TCS TO 18/12/2024 45.49 TCS TO 17/12/2024 46.55 TCS TO 16/12/2024 46.25 TCS TO 13/12/2024 46.99 TCS TO 12/12/2024 44.94 TCS TO 11/12/2024 44.90 TCS TO 10/12/2024 45.18 TCS TO 09/12/2024 44.33 TCS TO 06/12/2024 43.10 TCS TO 05/12/2024 43.64 TCS TO 04/12/2024 44.53 TCS TO 03/12/2024 44.50 TCS TO 02/12/2024 44.18 TCS TO 29/11/2024 44.77 TCS TO 28/11/2024 44.59 TCS TO 27/11/2024 44.50 TCS TO 26/11/2024 44.55 TCS TO 25/11/2024 44.38 TCS TO 22/11/2024 44.38 TCS TO 21/11/2024 44.28 TCS TO 20/11/2024 44.62 TCS TO 19/11/2024 44.10 TCS TO 18/11/2024 43.49 TCS TO 15/11/2024 43.80 TCS TO 14/11/2024 43.70 TCS TO 13/11/2024 44.90 TCS TO 12/11/2024 42.57 TCS TO 11/11/2024 42.00 TCS TO 08/11/2024 42.00 TCS TO 07/11/2024 42.00 TCS TO 06/11/2024 41.84 TCS TO 05/11/2024 42.15 TCS TO 04/11/2024 40.98 TCS TO 01/11/2024 39.80 TCS TO 31/10/2024 40.10 TCS TO 30/10/2024 39.71 TCS TO 29/10/2024 39.70 TCS TO 28/10/2024 40.00 TCS TO 25/10/2024 40.45 TCS TO 24/10/2024 40.16 TCS TO 23/10/2024 39.70 TCS TO 22/10/2024 39.92 TCS TO 21/10/2024 40.00 TCS TO 18/10/2024 40.51 TCS TO 17/10/2024 41.75 TCS TO 16/10/2024 42.33 TCS TO 15/10/2024 41.91 TCS TO 11/10/2024 41.57 TCS TO 10/10/2024 41.69 TCS TO 09/10/2024 41.45 TCS TO 08/10/2024 40.97 TCS TO 07/10/2024 41.06 TCS TO 04/10/2024 41.08 TCS TO 03/10/2024 40.25 TCS TO 02/10/2024 40.15 TCS TO 01/10/2024 40.78 TCS TO 30/09/2024 40.20 TCS TO 27/09/2024 39.90 TCS TO 26/09/2024 40.49 TCS TO 25/09/2024 41.16 TCS TO 24/09/2024 41.43 TCS TO 23/09/2024 41.86 TCS TO 20/09/2024 41.53 TCS TO 19/09/2024 42.33 TCS TO 18/09/2024 40.38 TCS TO 17/09/2024 39.85 TCS TO 16/09/2024 39.80 TCS TO 13/09/2024 40.95 TCS TO 12/09/2024 41.32 TCS TO 11/09/2024 39.29 TCS TO 10/09/2024 39.55 TCS TO 09/09/2024 40.56 TCS TO 06/09/2024 40.85 TCS TO 05/09/2024 40.50 TCS TO 04/09/2024 41.54 TCS TO 03/09/2024 42.42 TCS TO 30/08/2024 43.65 TCS TO 29/08/2024 42.94 TCS TO 28/08/2024 42.93 TCS TO 27/08/2024 42.26 TCS TO 26/08/2024 42.79 TCS TO 23/08/2024 44.50 TCS TO 22/08/2024 43.55 TCS TO 21/08/2024 43.21 TCS TO 20/08/2024 42.85 TCS TO 19/08/2024 43.99 TCS TO 16/08/2024 42.51 TCS TO 15/08/2024 42.55 TCS TO 14/08/2024 42.03 TCS TO 13/08/2024 42.54 TCS TO 12/08/2024 42.27 TCS TO 09/08/2024 42.50 TCS TO 08/08/2024 42.58 TCS TO 07/08/2024 40.02 TCS TO 06/08/2024 39.27 TCS TO 02/08/2024 40.00 TCS TO 01/08/2024 40.25 TCS TO 31/07/2024 40.02 TCS TO 30/07/2024 39.64 TCS TO 29/07/2024 40.00 TCS TO 26/07/2024 40.21 TCS TO 25/07/2024 40.06 TCS TO 24/07/2024 39.62 TCS TO 23/07/2024 40.00 TCS TO 22/07/2024 39.93 TCS TO 19/07/2024 38.45 TCS TO 18/07/2024 39.47 TCS TO 17/07/2024 38.50 TCS TO 16/07/2024 39.40 TCS TO 15/07/2024 38.05 TCS TO 12/07/2024 37.61 TCS TO 11/07/2024 37.27 TCS TO 10/07/2024 36.25 TCS TO 09/07/2024 36.41 TCS TO 08/07/2024 36.13 TCS TO 05/07/2024 35.50 TCS TO 04/07/2024 34.59 TCS TO 03/07/2024 34.99 TCS TO 02/07/2024 35.15 TCS TO 28/06/2024 34.99 TCS TO 27/06/2024 35.63 TCS TO 26/06/2024 32.80 TCS TO 25/06/2024 32.73 TCS TO 24/06/2024 33.82 TCS TO 21/06/2024 33.90 TCS TO 20/06/2024 33.27 TCS TO 19/06/2024 34.48 TCS TO 18/06/2024 34.33 TCS TO 17/06/2024 35.57 TCS TO 14/06/2024 36.01 TCS TO 13/06/2024 36.89 TCS TO 12/06/2024 36.76 TCS TO 11/06/2024 33.89 TCS TO 10/06/2024 32.59 TCS TO 07/06/2024 33.31 TCS TO 06/06/2024 33.42 TCS TO 05/06/2024 34.26 TCS TO 04/06/2024 34.25 TCS TO 03/06/2024 34.87 TCS TO 31/05/2024 35.40 TCS TO 30/05/2024 34.95 TCS TO 29/05/2024 34.71 TCS TO 28/05/2024 33.91 TCS TO 27/05/2024 33.15 TCS TO 24/05/2024 33.32 TCS TO 23/05/2024 33.49 TCS TO 22/05/2024 34.10 TCS TO 21/05/2024 34.22 TCS TO 17/05/2024 34.57 TCS TO 16/05/2024 34.44 TCS TO 15/05/2024 35.76 TCS TO 14/05/2024 36.13 TCS TO 13/05/2024 36.68 TCS TO 10/05/2024 37.10 TCS TO 09/05/2024 37.13 TCS TO 08/05/2024 36.72 TCS TO 07/05/2024 37.00 TCS TO 06/05/2024 36.92 TCS TO 03/05/2024 36.00 TCS TO 02/05/2024 36.83 TCS TO 01/05/2024 37.90 TCS TO 30/04/2024 38.74 TCS TO 29/04/2024 40.00 TCS TO 26/04/2024 38.56 TCS TO 25/04/2024 37.51 TCS TO 24/04/2024 37.46 TCS TO 23/04/2024 38.47 TCS TO 22/04/2024 37.45 TCS TO 19/04/2024 37.23 TCS TO 18/04/2024 38.40 TCS TO 17/04/2024 38.00 TCS TO 16/04/2024 38.00 TCS TO 15/04/2024 37.75 TCS TO 12/04/2024 37.54 TCS TO 11/04/2024 38.06 TCS TO 10/04/2024 39.33 TCS TO 09/04/2024 39.43 TCS TO 08/04/2024 39.00 TCS TO 05/04/2024 39.18 TCS TO 04/04/2024 39.25 TCS TO 03/04/2024 39.09 TCS TO 02/04/2024 38.54 TCS TO 01/04/2024 38.66 TCS TO 28/03/2024 38.58 TCS TO 27/03/2024 38.00 TCS TO 26/03/2024 37.14 TCS TO 25/03/2024 39.68 TCS TO 22/03/2024 40.38 TCS TO 21/03/2024 39.81 TCS TO 20/03/2024 39.85 TCS TO 19/03/2024 38.11 TCS TO 18/03/2024 38.79 TCS TO 15/03/2024 37.38 TCS TO 14/03/2024 36.72 TCS TO 13/03/2024 36.64 TCS TO 12/03/2024 36.80 TCS TO 11/03/2024 37.00 TCS TO 08/03/2024 37.83 TCS TO 07/03/2024 38.93 TCS TO 06/03/2024 37.71 TCS TO 05/03/2024 37.88 TCS TO 04/03/2024 38.44 TCS TO 01/03/2024 38.87 TCS TO 29/02/2024 35.69 TCS TO 28/02/2024 35.54 TCS TO 27/02/2024 35.86 TCS TO 26/02/2024 35.64 TCS TO 23/02/2024 34.65 TCS TO 22/02/2024 34.55 TCS TO 21/02/2024 35.60 TCS TO 20/02/2024 34.36 TCS TO 16/02/2024 35.35 TCS TO 15/02/2024 35.19 TCS TO 14/02/2024 35.36 TCS TO 13/02/2024 34.81 TCS TO 12/02/2024 34.61 TCS TO 09/02/2024 34.28 TCS TO 08/02/2024 34.50 TCS TO 07/02/2024 33.92 TCS TO 06/02/2024 34.96 TCS TO 05/02/2024 35.20 TCS TO 02/02/2024 35.66 TCS TO 01/02/2024 34.07 TCS TO 31/01/2024 35.02 TCS TO 30/01/2024 36.06 TCS TO 29/01/2024 35.90 TCS TO 26/01/2024 35.74 TCS TO 25/01/2024 34.78 TCS TO 24/01/2024 34.10 TCS TO 23/01/2024 33.05 TCS TO 22/01/2024 31.69 TCS TO 19/01/2024 31.63 TCS TO 18/01/2024 30.79 TCS TO 17/01/2024 31.29 TCS TO 16/01/2024 30.42 TCS TO 15/01/2024 31.00 TCS TO 12/01/2024 30.50 TCS TO 11/01/2024 29.63 TCS TO 10/01/2024 30.05 TCS TO 09/01/2024 30.96 TCS TO 08/01/2024 31.04 TCS TO 05/01/2024 31.29 TCS TO 04/01/2024 30.90 TCS TO 03/01/2024 30.15 TCS TO 02/01/2024 31.36 TCS TO 29/12/2023 32.81 TCS TO 28/12/2023 31.76 TCS TO 27/12/2023 30.51 TCS TO 22/12/2023 30.35 TCS TO 21/12/2023 30.00 TCS TO 20/12/2023 30.60 TCS TO 19/12/2023 30.50 TCS TO 18/12/2023 30.56 TCS TO 15/12/2023 30.90 TCS TO 14/12/2023 30.99 TCS TO 13/12/2023 30.58 TCS TO 12/12/2023 30.68 TCS TO 11/12/2023 30.63 TCS TO 08/12/2023 31.40 TCS TO 07/12/2023 32.09 TCS TO 06/12/2023 32.54 TCS TO 05/12/2023 31.98 TCS TO 04/12/2023 33.66 TCS TO 01/12/2023 33.75 TCS TO 30/11/2023 33.92 TCS TO 29/11/2023 33.66 TCS TO 28/11/2023 33.78 TCS TO 27/11/2023 31.98 TCS TO 24/11/2023 30.84 TCS TO 23/11/2023 30.88 TCS TO 22/11/2023 31.22 TCS TO 21/11/2023 30.05 TCS TO 20/11/2023 30.07 TCS TO 17/11/2023 30.05 TCS TO 16/11/2023 30.30 TCS TO 15/11/2023 30.89 TCS TO 14/11/2023 30.32 TCS TO 13/11/2023 29.33 TCS TO 10/11/2023 29.17 TCS TO 09/11/2023 27.72
TCS | TECSYS Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,323,354,112 | 2.626 | 183.53 | 72.36 | 145.42 | 142.26 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,454,208 | 1.026 | 5,298.51 | 3,913.84 | 4,947.66 | 4,662.36 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,397,440 | 0.651 | 175.02 | 131.96 | 146.86 | 153.36 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,958,336 | 1.642 | 219.48 | 55.10 | 163.97 | 134.63 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,326,976 | 0.597 | 177.98 | 126.16 | 147.08 | 152.81 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,570,402,816 | 1.139 | 46.20 | 32.11 | 38.62 | 40.23 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,809,856 | 0.749 | 205.00 | 132.93 | 196.15 | 174.00 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,992 | 1.102 | 8.86 | 2.89 | 5.50 | 5.07 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,186,124,288 | 2.782 | 26.60 | 10.50 | 14.91 | 18.64 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,168 | 1.821 | 36.43 | 10.31 | 25.25 | 23.58 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |