THNC | Thinkific Labs Inc Stock Profile
- Information Technology
- Thinkific Labs Inc. engages in the development, marketing, and support management of cloud-based platform in Canada, the United States, and internationally. Its platform enables entrepreneurs and established businesses to create, market, sell, and deliver online courses and other learning products. The company was incorporated in 2012 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for THNC – Thinkific Labs Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent THNC Thinkific Labs Inc Information Technology 1.602 4.40 1.93 2.37 2.76 166,433 153,972 7.54 0.0044 Historical pricing data for THNC – Thinkific Labs Inc
code ex date close THNC TO 09/07/2025 2.12 THNC TO 08/07/2025 2.14 THNC TO 07/07/2025 2.12 THNC TO 04/07/2025 2.07 THNC TO 02/07/2025 2.09 THNC TO 30/06/2025 2.07 THNC TO 27/06/2025 2.01 THNC TO 26/06/2025 2.03 THNC TO 25/06/2025 2.10 THNC TO 24/06/2025 2.13 THNC TO 23/06/2025 1.99 THNC TO 20/06/2025 2.05 THNC TO 19/06/2025 2.01 THNC TO 18/06/2025 2.00 THNC TO 17/06/2025 1.97 THNC TO 16/06/2025 2.09 THNC TO 13/06/2025 2.02 THNC TO 12/06/2025 2.16 THNC TO 11/06/2025 2.22 THNC TO 10/06/2025 2.44 THNC TO 09/06/2025 2.41 THNC TO 06/06/2025 2.45 THNC TO 05/06/2025 2.51 THNC TO 04/06/2025 2.47 THNC TO 03/06/2025 2.49 THNC TO 02/06/2025 2.51 THNC TO 30/05/2025 2.56 THNC TO 29/05/2025 2.54 THNC TO 28/05/2025 2.45 THNC TO 27/05/2025 2.55 THNC TO 26/05/2025 2.54 THNC TO 23/05/2025 2.51 THNC TO 22/05/2025 2.56 THNC TO 21/05/2025 2.56 THNC TO 20/05/2025 2.61 THNC TO 16/05/2025 2.70 THNC TO 15/05/2025 2.59 THNC TO 14/05/2025 2.57 THNC TO 13/05/2025 2.57 THNC TO 12/05/2025 2.39 THNC TO 09/05/2025 2.41 THNC TO 08/05/2025 2.55 THNC TO 07/05/2025 2.70 THNC TO 06/05/2025 2.72 THNC TO 05/05/2025 4.35 THNC TO 02/05/2025 2.68 THNC TO 01/05/2025 2.40 THNC TO 30/04/2025 2.32 THNC TO 29/04/2025 2.25 THNC TO 28/04/2025 2.48 THNC TO 25/04/2025 2.38 THNC TO 24/04/2025 2.36 THNC TO 23/04/2025 2.40 THNC TO 22/04/2025 2.33 THNC TO 21/04/2025 2.22 THNC TO 17/04/2025 2.30 THNC TO 16/04/2025 2.85 THNC TO 15/04/2025 2.53 THNC TO 14/04/2025 2.32 THNC TO 11/04/2025 2.46 THNC TO 10/04/2025 2.50 THNC TO 09/04/2025 2.57 THNC TO 08/04/2025 2.52 THNC TO 07/04/2025 2.56 THNC TO 04/04/2025 2.54 THNC TO 03/04/2025 2.57 THNC TO 02/04/2025 2.66 THNC TO 01/04/2025 2.61 THNC TO 31/03/2025 2.60 THNC TO 28/03/2025 2.78 THNC TO 26/03/2025 2.80 THNC TO 25/03/2025 2.77 THNC TO 24/03/2025 2.74 THNC TO 21/03/2025 2.61 THNC TO 20/03/2025 2.85 THNC TO 19/03/2025 2.85 THNC TO 18/03/2025 2.85 THNC TO 17/03/2025 2.81 THNC TO 14/03/2025 2.62 THNC TO 13/03/2025 2.81 THNC TO 12/03/2025 2.97 THNC TO 11/03/2025 3.15 THNC TO 10/03/2025 3.18 THNC TO 07/03/2025 3.23 THNC TO 06/03/2025 3.18 THNC TO 05/03/2025 3.35 THNC TO 04/03/2025 3.25 THNC TO 03/03/2025 3.33 THNC TO 28/02/2025 3.30 THNC TO 27/02/2025 3.30 THNC TO 26/02/2025 3.23 THNC TO 25/02/2025 3.28 THNC TO 24/02/2025 3.30 THNC TO 21/02/2025 3.36 THNC TO 20/02/2025 3.45 THNC TO 19/02/2025 3.33 THNC TO 18/02/2025 3.34 THNC TO 14/02/2025 3.20 THNC TO 13/02/2025 3.25 THNC TO 12/02/2025 3.16 THNC TO 11/02/2025 3.14 THNC TO 10/02/2025 3.13 THNC TO 07/02/2025 3.15 THNC TO 06/02/2025 3.18 THNC TO 05/02/2025 3.15 THNC TO 04/02/2025 3.10 THNC TO 03/02/2025 3.10 THNC TO 31/01/2025 3.09 THNC TO 30/01/2025 3.10 THNC TO 29/01/2025 3.10 THNC TO 28/01/2025 3.04 THNC TO 27/01/2025 3.10 THNC TO 24/01/2025 3.10 THNC TO 23/01/2025 3.04 THNC TO 22/01/2025 3.06 THNC TO 21/01/2025 3.01 THNC TO 20/01/2025 3.11 THNC TO 17/01/2025 3.14 THNC TO 16/01/2025 3.16 THNC TO 15/01/2025 3.10 THNC TO 14/01/2025 3.09 THNC TO 13/01/2025 3.12 THNC TO 10/01/2025 3.12 THNC TO 09/01/2025 3.09 THNC TO 08/01/2025 3.08 THNC TO 07/01/2025 3.09 THNC TO 06/01/2025 3.14 THNC TO 03/01/2025 3.29 THNC TO 02/01/2025 3.13 THNC TO 31/12/2024 2.99 THNC TO 30/12/2024 3.10 THNC TO 27/12/2024 3.08 THNC TO 24/12/2024 3.09 THNC TO 23/12/2024 2.90 THNC TO 20/12/2024 2.90 THNC TO 19/12/2024 2.87 THNC TO 17/12/2024 2.90 THNC TO 16/12/2024 2.96 THNC TO 13/12/2024 2.90 THNC TO 12/12/2024 2.90 THNC TO 11/12/2024 2.98 THNC TO 10/12/2024 3.05 THNC TO 09/12/2024 2.95 THNC TO 06/12/2024 3.01 THNC TO 05/12/2024 2.95 THNC TO 04/12/2024 2.99 THNC TO 03/12/2024 3.00 THNC TO 02/12/2024 3.05 THNC TO 29/11/2024 3.03 THNC TO 28/11/2024 3.04 THNC TO 27/11/2024 3.06 THNC TO 26/11/2024 3.00 THNC TO 25/11/2024 3.01 THNC TO 22/11/2024 2.98 THNC TO 21/11/2024 2.82 THNC TO 20/11/2024 2.85 THNC TO 19/11/2024 2.82 THNC TO 18/11/2024 3.04 THNC TO 15/11/2024 3.11 THNC TO 14/11/2024 2.92 THNC TO 13/11/2024 2.90 THNC TO 12/11/2024 2.91 THNC TO 11/11/2024 2.91 THNC TO 08/11/2024 2.91 THNC TO 07/11/2024 3.25 THNC TO 06/11/2024 2.95 THNC TO 05/11/2024 2.75 THNC TO 04/11/2024 2.55 THNC TO 01/11/2024 2.77 THNC TO 31/10/2024 2.58 THNC TO 30/10/2024 2.47 THNC TO 29/10/2024 2.50 THNC TO 28/10/2024 2.49 THNC TO 25/10/2024 2.52 THNC TO 24/10/2024 2.55 THNC TO 23/10/2024 2.57 THNC TO 22/10/2024 2.57 THNC TO 21/10/2024 2.57 THNC TO 18/10/2024 2.59 THNC TO 17/10/2024 2.62 THNC TO 16/10/2024 2.70 THNC TO 15/10/2024 2.68 THNC TO 11/10/2024 2.60 THNC TO 10/10/2024 2.66 THNC TO 09/10/2024 2.72 THNC TO 08/10/2024 2.66 THNC TO 07/10/2024 2.78 THNC TO 04/10/2024 2.73 THNC TO 03/10/2024 2.88 THNC TO 02/10/2024 3.01 THNC TO 01/10/2024 2.80 THNC TO 30/09/2024 2.88 THNC TO 27/09/2024 2.63 THNC TO 26/09/2024 2.65 THNC TO 25/09/2024 2.70 THNC TO 24/09/2024 2.70 THNC TO 23/09/2024 2.86 THNC TO 20/09/2024 2.86 THNC TO 19/09/2024 2.87 THNC TO 18/09/2024 2.93 THNC TO 17/09/2024 2.95 THNC TO 16/09/2024 2.96 THNC TO 13/09/2024 2.84 THNC TO 12/09/2024 2.85 THNC TO 11/09/2024 2.90 THNC TO 10/09/2024 2.92 THNC TO 09/09/2024 2.90 THNC TO 06/09/2024 3.00 THNC TO 05/09/2024 3.06 THNC TO 04/09/2024 3.05 THNC TO 03/09/2024 3.08 THNC TO 30/08/2024 3.14 THNC TO 29/08/2024 3.16 THNC TO 28/08/2024 3.17 THNC TO 27/08/2024 3.19 THNC TO 26/08/2024 3.19 THNC TO 23/08/2024 3.19 THNC TO 22/08/2024 3.23 THNC TO 21/08/2024 3.11 THNC TO 20/08/2024 3.31 THNC TO 19/08/2024 3.42 THNC TO 16/08/2024 3.36 THNC TO 15/08/2024 3.36 THNC TO 14/08/2024 3.21 THNC TO 13/08/2024 3.08 THNC TO 12/08/2024 3.11 THNC TO 09/08/2024 3.21 THNC TO 08/08/2024 3.26 THNC TO 07/08/2024 3.21 THNC TO 06/08/2024 3.23 THNC TO 02/08/2024 3.31 THNC TO 01/08/2024 3.44 THNC TO 31/07/2024 3.47 THNC TO 30/07/2024 3.32 THNC TO 29/07/2024 3.59 THNC TO 26/07/2024 3.64 THNC TO 25/07/2024 3.63 THNC TO 24/07/2024 3.59 THNC TO 23/07/2024 3.36 THNC TO 22/07/2024 3.50 THNC TO 19/07/2024 3.38 THNC TO 18/07/2024 3.48 THNC TO 17/07/2024 3.36 THNC TO 16/07/2024 3.58 THNC TO 15/07/2024 3.60 THNC TO 12/07/2024 3.59 THNC TO 11/07/2024 3.46 THNC TO 10/07/2024 3.67 THNC TO 09/07/2024 3.61 THNC TO 08/07/2024 3.54 THNC TO 05/07/2024 3.57 THNC TO 04/07/2024 3.64 THNC TO 03/07/2024 3.73 THNC TO 02/07/2024 3.74 THNC TO 28/06/2024 3.72 THNC TO 27/06/2024 3.70 THNC TO 26/06/2024 3.79 THNC TO 25/06/2024 3.81 THNC TO 24/06/2024 3.75 THNC TO 21/06/2024 3.78 THNC TO 20/06/2024 3.79 THNC TO 19/06/2024 3.74 THNC TO 18/06/2024 3.77 THNC TO 17/06/2024 3.70 THNC TO 14/06/2024 3.68 THNC TO 13/06/2024 3.66 THNC TO 12/06/2024 3.61 THNC TO 11/06/2024 3.60 THNC TO 10/06/2024 3.61 THNC TO 07/06/2024 3.62 THNC TO 06/06/2024 3.66 THNC TO 05/06/2024 3.73 THNC TO 04/06/2024 3.59 THNC TO 03/06/2024 3.60 THNC TO 31/05/2024 3.54 THNC TO 30/05/2024 3.53 THNC TO 29/05/2024 3.57 THNC TO 28/05/2024 3.57 THNC TO 27/05/2024 3.61 THNC TO 24/05/2024 3.64 THNC TO 23/05/2024 3.62 THNC TO 22/05/2024 3.73 THNC TO 21/05/2024 3.79 THNC TO 17/05/2024 3.70 THNC TO 16/05/2024 3.84 THNC TO 15/05/2024 3.80 THNC TO 14/05/2024 3.54 THNC TO 13/05/2024 3.54 THNC TO 10/05/2024 3.50 THNC TO 09/05/2024 3.50 THNC TO 08/05/2024 3.42 THNC TO 07/05/2024 3.37 THNC TO 06/05/2024 3.49 THNC TO 03/05/2024 3.48 THNC TO 02/05/2024 3.40 THNC TO 01/05/2024 3.40 THNC TO 30/04/2024 3.41 THNC TO 29/04/2024 3.34 THNC TO 26/04/2024 3.35 THNC TO 25/04/2024 3.39 THNC TO 24/04/2024 3.52 THNC TO 23/04/2024 3.49 THNC TO 22/04/2024 3.55 THNC TO 19/04/2024 3.60 THNC TO 18/04/2024 3.66 THNC TO 17/04/2024 3.70 THNC TO 16/04/2024 3.70 THNC TO 15/04/2024 3.88 THNC TO 12/04/2024 3.81 THNC TO 11/04/2024 3.89 THNC TO 10/04/2024 3.93 THNC TO 09/04/2024 3.94 THNC TO 08/04/2024 3.85 THNC TO 05/04/2024 3.98 THNC TO 04/04/2024 4.00 THNC TO 03/04/2024 3.89 THNC TO 02/04/2024 3.95 THNC TO 01/04/2024 4.12 THNC TO 28/03/2024 4.00 THNC TO 27/03/2024 4.20 THNC TO 26/03/2024 4.28 THNC TO 25/03/2024 3.69 THNC TO 22/03/2024 3.81 THNC TO 21/03/2024 3.95 THNC TO 20/03/2024 3.90 THNC TO 19/03/2024 3.87 THNC TO 18/03/2024 3.89 THNC TO 15/03/2024 3.95 THNC TO 14/03/2024 3.90 THNC TO 13/03/2024 3.78 THNC TO 12/03/2024 3.75 THNC TO 11/03/2024 3.87 THNC TO 08/03/2024 3.94 THNC TO 07/03/2024 3.90 THNC TO 06/03/2024 3.97 THNC TO 05/03/2024 3.94 THNC TO 04/03/2024 3.75 THNC TO 01/03/2024 3.72 THNC TO 29/02/2024 3.66 THNC TO 28/02/2024 3.67 THNC TO 27/02/2024 3.77 THNC TO 26/02/2024 3.66 THNC TO 23/02/2024 3.80 THNC TO 22/02/2024 3.65 THNC TO 21/02/2024 3.55 THNC TO 20/02/2024 3.53 THNC TO 16/02/2024 3.76 THNC TO 15/02/2024 3.86 THNC TO 14/02/2024 3.89 THNC TO 13/02/2024 3.74 THNC TO 12/02/2024 3.90 THNC TO 09/02/2024 3.81 THNC TO 08/02/2024 3.65 THNC TO 07/02/2024 3.76 THNC TO 06/02/2024 3.78 THNC TO 05/02/2024 3.62 THNC TO 02/02/2024 3.72 THNC TO 01/02/2024 3.58 THNC TO 31/01/2024 3.35 THNC TO 30/01/2024 3.19 THNC TO 29/01/2024 3.09 THNC TO 26/01/2024 3.01 THNC TO 25/01/2024 2.79 THNC TO 24/01/2024 2.81 THNC TO 23/01/2024 2.69 THNC TO 22/01/2024 2.78 THNC TO 19/01/2024 2.93 THNC TO 18/01/2024 3.06 THNC TO 17/01/2024 3.08 THNC TO 16/01/2024 3.12 THNC TO 15/01/2024 3.19 THNC TO 12/01/2024 3.10 THNC TO 11/01/2024 3.14 THNC TO 10/01/2024 3.09 THNC TO 09/01/2024 3.10 THNC TO 08/01/2024 3.20 THNC TO 05/01/2024 3.08 THNC TO 04/01/2024 3.03 THNC TO 03/01/2024 3.18 THNC TO 02/01/2024 3.13 THNC TO 29/12/2023 3.22 THNC TO 28/12/2023 3.20 THNC TO 27/12/2023 3.34 THNC TO 22/12/2023 3.34 THNC TO 21/12/2023 3.25 THNC TO 20/12/2023 3.26 THNC TO 19/12/2023 3.10 THNC TO 18/12/2023 3.05 THNC TO 15/12/2023 3.09 THNC TO 14/12/2023 3.09 THNC TO 13/12/2023 3.08 THNC TO 12/12/2023 3.07 THNC TO 11/12/2023 3.09 THNC TO 08/12/2023 3.10 THNC TO 07/12/2023 3.15 THNC TO 06/12/2023 3.04 THNC TO 05/12/2023 3.18 THNC TO 04/12/2023 3.38 THNC TO 01/12/2023 3.55 THNC TO 30/11/2023 3.46 THNC TO 29/11/2023 3.27 THNC TO 28/11/2023 3.44 THNC TO 27/11/2023 3.39 THNC TO 24/11/2023 3.02 THNC TO 23/11/2023 2.79 THNC TO 22/11/2023 2.75 THNC TO 21/11/2023 2.75 THNC TO 20/11/2023 2.71 THNC TO 17/11/2023 2.71 THNC TO 16/11/2023 2.70 THNC TO 15/11/2023 2.75 THNC TO 14/11/2023 2.64 THNC TO 13/11/2023 2.70 THNC TO 10/11/2023 2.50 THNC TO 09/11/2023 2.59
THNC | Thinkific Labs Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,783,546,880 | 2.626 | 183.53 | 72.36 | 146.36 | 142.78 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,935,847,424 | 1.026 | 5,298.51 | 3,913.84 | 4,951.64 | 4,668.95 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,764,930,560 | 0.651 | 175.02 | 131.96 | 146.69 | 153.24 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,502,495,232 | 1.642 | 224.36 | 55.10 | 167.42 | 136.09 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,994,151,936 | 0.597 | 177.98 | 126.16 | 146.82 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,699,973,632 | 1.139 | 46.20 | 32.11 | 38.77 | 40.20 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,656,414,208 | 0.749 | 205.00 | 132.93 | 196.98 | 174.41 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,370,990,848 | 1.102 | 8.86 | 2.89 | 5.55 | 5.09 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,223,317,248 | 2.782 | 26.60 | 10.50 | 14.98 | 18.62 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,793,394,944 | 1.821 | 37.27 | 10.31 | 25.80 | 23.77 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |