TKO | Taseko Mines Ltd Stock Profile
- Materials
- Taseko Mines Limited, a mining company, acquires, develops, and operates mineral properties. It explores for copper, molybdenum, gold, niobium, and silver deposits. The company's principal assets consist of 100% owned the Gibraltar mine located in central British Columbia; and the Florence Copper project in Arizona. It also owns interests in the Yellowhead copper, the New Prosperity gold-copper, and the Aley niobium projects located in British Columbia. Taseko Mines Limited was incorporated in 1966 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for TKO – Taseko Mines Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TKO Taseko Mines Ltd Materials 1.715 5.05 2.38 3.58 3.18 2,099,802 2,514,414 1.80 0.0103 Historical pricing data for TKO – Taseko Mines Ltd
code ex date close TKO TO 10/07/2025 4.98 TKO TO 09/07/2025 4.62 TKO TO 08/07/2025 4.70 TKO TO 07/07/2025 4.48 TKO TO 04/07/2025 4.40 TKO TO 02/07/2025 4.57 TKO TO 30/06/2025 4.30 TKO TO 27/06/2025 4.21 TKO TO 26/06/2025 4.32 TKO TO 25/06/2025 4.02 TKO TO 24/06/2025 3.96 TKO TO 23/06/2025 3.94 TKO TO 20/06/2025 3.88 TKO TO 19/06/2025 3.99 TKO TO 18/06/2025 4.10 TKO TO 17/06/2025 3.97 TKO TO 16/06/2025 3.96 TKO TO 13/06/2025 4.11 TKO TO 12/06/2025 3.97 TKO TO 11/06/2025 3.97 TKO TO 10/06/2025 4.07 TKO TO 09/06/2025 4.23 TKO TO 06/06/2025 4.19 TKO TO 05/06/2025 3.56 TKO TO 04/06/2025 3.40 TKO TO 03/06/2025 3.28 TKO TO 02/06/2025 3.29 TKO TO 30/05/2025 3.09 TKO TO 29/05/2025 3.13 TKO TO 28/05/2025 3.03 TKO TO 27/05/2025 3.07 TKO TO 26/05/2025 3.04 TKO TO 23/05/2025 2.96 TKO TO 22/05/2025 2.86 TKO TO 21/05/2025 2.87 TKO TO 20/05/2025 2.87 TKO TO 16/05/2025 2.80 TKO TO 15/05/2025 2.82 TKO TO 14/05/2025 2.87 TKO TO 13/05/2025 2.88 TKO TO 12/05/2025 2.95 TKO TO 09/05/2025 2.82 TKO TO 08/05/2025 2.76 TKO TO 07/05/2025 2.68 TKO TO 06/05/2025 2.81 TKO TO 05/05/2025 2.69 TKO TO 02/05/2025 2.74 TKO TO 01/05/2025 3.07 TKO TO 30/04/2025 3.13 TKO TO 29/04/2025 3.22 TKO TO 28/04/2025 3.26 TKO TO 25/04/2025 3.16 TKO TO 24/04/2025 3.16 TKO TO 23/04/2025 3.09 TKO TO 22/04/2025 2.94 TKO TO 21/04/2025 2.84 TKO TO 17/04/2025 2.93 TKO TO 16/04/2025 2.87 TKO TO 15/04/2025 2.92 TKO TO 14/04/2025 2.88 TKO TO 11/04/2025 2.78 TKO TO 10/04/2025 2.62 TKO TO 09/04/2025 2.78 TKO TO 08/04/2025 2.43 TKO TO 07/04/2025 2.52 TKO TO 04/04/2025 2.60 TKO TO 03/04/2025 2.89 TKO TO 02/04/2025 3.20 TKO TO 01/04/2025 3.26 TKO TO 31/03/2025 3.22 TKO TO 28/03/2025 3.25 TKO TO 27/03/2025 3.47 TKO TO 26/03/2025 3.48 TKO TO 25/03/2025 3.58 TKO TO 24/03/2025 3.46 TKO TO 21/03/2025 3.44 TKO TO 20/03/2025 3.54 TKO TO 19/03/2025 3.50 TKO TO 18/03/2025 3.42 TKO TO 17/03/2025 3.40 TKO TO 14/03/2025 3.36 TKO TO 13/03/2025 3.25 TKO TO 12/03/2025 3.14 TKO TO 11/03/2025 2.99 TKO TO 10/03/2025 2.82 TKO TO 07/03/2025 3.00 TKO TO 06/03/2025 3.04 TKO TO 05/03/2025 3.15 TKO TO 04/03/2025 2.95 TKO TO 03/03/2025 2.98 TKO TO 28/02/2025 3.04 TKO TO 27/02/2025 3.03 TKO TO 26/02/2025 3.21 TKO TO 25/02/2025 2.97 TKO TO 24/02/2025 3.01 TKO TO 21/02/2025 2.91 TKO TO 20/02/2025 3.18 TKO TO 19/02/2025 2.90 TKO TO 18/02/2025 3.03 TKO TO 14/02/2025 3.09 TKO TO 13/02/2025 3.15 TKO TO 12/02/2025 3.08 TKO TO 11/02/2025 3.01 TKO TO 10/02/2025 3.12 TKO TO 07/02/2025 3.00 TKO TO 06/02/2025 2.85 TKO TO 05/02/2025 2.84 TKO TO 04/02/2025 2.77 TKO TO 03/02/2025 2.64 TKO TO 31/01/2025 2.71 TKO TO 30/01/2025 2.79 TKO TO 29/01/2025 2.70 TKO TO 28/01/2025 2.69 TKO TO 27/01/2025 2.71 TKO TO 24/01/2025 2.85 TKO TO 23/01/2025 2.85 TKO TO 22/01/2025 2.84 TKO TO 21/01/2025 2.86 TKO TO 20/01/2025 2.97 TKO TO 17/01/2025 2.93 TKO TO 16/01/2025 2.87 TKO TO 15/01/2025 2.95 TKO TO 14/01/2025 2.89 TKO TO 13/01/2025 2.94 TKO TO 10/01/2025 3.03 TKO TO 09/01/2025 3.26 TKO TO 08/01/2025 3.06 TKO TO 07/01/2025 2.98 TKO TO 06/01/2025 2.92 TKO TO 03/01/2025 2.86 TKO TO 02/01/2025 2.89 TKO TO 31/12/2024 2.80 TKO TO 30/12/2024 2.77 TKO TO 27/12/2024 2.87 TKO TO 24/12/2024 2.84 TKO TO 23/12/2024 2.89 TKO TO 20/12/2024 2.86 TKO TO 19/12/2024 2.76 TKO TO 18/12/2024 2.78 TKO TO 17/12/2024 2.89 TKO TO 16/12/2024 2.88 TKO TO 13/12/2024 2.96 TKO TO 12/12/2024 2.98 TKO TO 11/12/2024 3.06 TKO TO 10/12/2024 2.99 TKO TO 09/12/2024 2.99 TKO TO 06/12/2024 2.77 TKO TO 05/12/2024 2.81 TKO TO 04/12/2024 2.80 TKO TO 03/12/2024 2.89 TKO TO 02/12/2024 2.78 TKO TO 29/11/2024 2.86 TKO TO 28/11/2024 2.85 TKO TO 27/11/2024 2.84 TKO TO 26/11/2024 2.80 TKO TO 25/11/2024 2.87 TKO TO 22/11/2024 2.91 TKO TO 21/11/2024 2.93 TKO TO 20/11/2024 2.92 TKO TO 19/11/2024 2.91 TKO TO 18/11/2024 2.87 TKO TO 15/11/2024 2.78 TKO TO 14/11/2024 2.83 TKO TO 13/11/2024 2.84 TKO TO 12/11/2024 3.01 TKO TO 11/11/2024 3.14 TKO TO 08/11/2024 3.33 TKO TO 07/11/2024 3.55 TKO TO 06/11/2024 3.08 TKO TO 05/11/2024 3.21 TKO TO 04/11/2024 3.10 TKO TO 01/11/2024 3.17 TKO TO 31/10/2024 3.09 TKO TO 30/10/2024 3.19 TKO TO 29/10/2024 3.32 TKO TO 28/10/2024 3.19 TKO TO 25/10/2024 3.22 TKO TO 24/10/2024 3.26 TKO TO 23/10/2024 3.17 TKO TO 22/10/2024 3.25 TKO TO 21/10/2024 3.32 TKO TO 18/10/2024 3.31 TKO TO 17/10/2024 3.27 TKO TO 16/10/2024 3.32 TKO TO 15/10/2024 3.31 TKO TO 11/10/2024 3.48 TKO TO 10/10/2024 3.46 TKO TO 09/10/2024 3.40 TKO TO 08/10/2024 3.43 TKO TO 07/10/2024 3.60 TKO TO 04/10/2024 3.58 TKO TO 03/10/2024 3.45 TKO TO 02/10/2024 3.51 TKO TO 01/10/2024 3.50 TKO TO 30/09/2024 3.43 TKO TO 27/09/2024 3.52 TKO TO 26/09/2024 3.56 TKO TO 25/09/2024 3.29 TKO TO 24/09/2024 3.32 TKO TO 23/09/2024 3.08 TKO TO 20/09/2024 3.14 TKO TO 19/09/2024 3.03 TKO TO 18/09/2024 2.90 TKO TO 17/09/2024 2.91 TKO TO 16/09/2024 2.88 TKO TO 13/09/2024 2.84 TKO TO 12/09/2024 2.77 TKO TO 11/09/2024 2.69 TKO TO 10/09/2024 2.65 TKO TO 09/09/2024 2.64 TKO TO 06/09/2024 2.56 TKO TO 05/09/2024 2.67 TKO TO 04/09/2024 2.68 TKO TO 03/09/2024 2.70 TKO TO 30/08/2024 3.07 TKO TO 29/08/2024 2.98 TKO TO 28/08/2024 2.94 TKO TO 27/08/2024 3.06 TKO TO 26/08/2024 3.10 TKO TO 23/08/2024 3.10 TKO TO 22/08/2024 3.00 TKO TO 21/08/2024 3.08 TKO TO 20/08/2024 3.01 TKO TO 19/08/2024 3.10 TKO TO 16/08/2024 3.14 TKO TO 15/08/2024 3.06 TKO TO 14/08/2024 2.86 TKO TO 13/08/2024 2.86 TKO TO 12/08/2024 2.84 TKO TO 09/08/2024 2.77 TKO TO 08/08/2024 2.69 TKO TO 07/08/2024 2.60 TKO TO 06/08/2024 2.78 TKO TO 02/08/2024 2.83 TKO TO 01/08/2024 2.91 TKO TO 31/07/2024 3.02 TKO TO 30/07/2024 2.87 TKO TO 29/07/2024 2.99 TKO TO 26/07/2024 2.98 TKO TO 25/07/2024 2.95 TKO TO 24/07/2024 2.90 TKO TO 23/07/2024 3.07 TKO TO 22/07/2024 3.06 TKO TO 19/07/2024 3.04 TKO TO 18/07/2024 3.05 TKO TO 17/07/2024 3.13 TKO TO 16/07/2024 3.26 TKO TO 15/07/2024 3.23 TKO TO 12/07/2024 3.42 TKO TO 11/07/2024 3.38 TKO TO 10/07/2024 3.47 TKO TO 09/07/2024 3.40 TKO TO 08/07/2024 3.47 TKO TO 05/07/2024 3.57 TKO TO 04/07/2024 3.46 TKO TO 03/07/2024 3.49 TKO TO 02/07/2024 3.33 TKO TO 28/06/2024 3.37 TKO TO 27/06/2024 3.36 TKO TO 26/06/2024 3.40 TKO TO 25/06/2024 3.45 TKO TO 24/06/2024 3.61 TKO TO 21/06/2024 3.52 TKO TO 20/06/2024 3.55 TKO TO 19/06/2024 3.55 TKO TO 18/06/2024 3.52 TKO TO 17/06/2024 3.41 TKO TO 14/06/2024 3.21 TKO TO 13/06/2024 3.10 TKO TO 12/06/2024 3.20 TKO TO 11/06/2024 3.19 TKO TO 10/06/2024 3.34 TKO TO 07/06/2024 3.26 TKO TO 06/06/2024 3.39 TKO TO 05/06/2024 3.34 TKO TO 04/06/2024 3.29 TKO TO 03/06/2024 3.45 TKO TO 31/05/2024 3.73 TKO TO 30/05/2024 3.82 TKO TO 29/05/2024 3.88 TKO TO 28/05/2024 4.05 TKO TO 27/05/2024 3.93 TKO TO 24/05/2024 3.88 TKO TO 23/05/2024 3.78 TKO TO 22/05/2024 3.93 TKO TO 21/05/2024 4.12 TKO TO 17/05/2024 4.00 TKO TO 16/05/2024 3.70 TKO TO 15/05/2024 3.68 TKO TO 14/05/2024 3.73 TKO TO 13/05/2024 3.52 TKO TO 10/05/2024 3.49 TKO TO 09/05/2024 3.50 TKO TO 08/05/2024 3.37 TKO TO 07/05/2024 3.47 TKO TO 06/05/2024 3.41 TKO TO 03/05/2024 3.32 TKO TO 02/05/2024 3.31 TKO TO 01/05/2024 3.32 TKO TO 30/04/2024 3.40 TKO TO 29/04/2024 3.62 TKO TO 26/04/2024 3.55 TKO TO 25/04/2024 3.36 TKO TO 24/04/2024 3.20 TKO TO 23/04/2024 3.25 TKO TO 22/04/2024 3.26 TKO TO 19/04/2024 3.42 TKO TO 18/04/2024 3.45 TKO TO 17/04/2024 3.39 TKO TO 16/04/2024 3.43 TKO TO 15/04/2024 3.39 TKO TO 12/04/2024 3.44 TKO TO 11/04/2024 3.43 TKO TO 10/04/2024 3.40 TKO TO 09/04/2024 3.42 TKO TO 08/04/2024 3.32 TKO TO 05/04/2024 3.21 TKO TO 04/04/2024 3.12 TKO TO 03/04/2024 3.30 TKO TO 02/04/2024 3.13 TKO TO 01/04/2024 2.95 TKO TO 28/03/2024 2.91 TKO TO 27/03/2024 2.99 TKO TO 26/03/2024 2.82 TKO TO 25/03/2024 2.88 TKO TO 22/03/2024 2.70 TKO TO 21/03/2024 2.71 TKO TO 20/03/2024 2.74 TKO TO 19/03/2024 2.61 TKO TO 18/03/2024 2.64 TKO TO 15/03/2024 2.62 TKO TO 14/03/2024 2.51 TKO TO 13/03/2024 2.55 TKO TO 12/03/2024 2.36 TKO TO 11/03/2024 2.41 TKO TO 08/03/2024 2.34 TKO TO 07/03/2024 2.18 TKO TO 06/03/2024 2.16 TKO TO 05/03/2024 2.05 TKO TO 04/03/2024 2.10 TKO TO 01/03/2024 2.10 TKO TO 29/02/2024 2.13 TKO TO 28/02/2024 2.03 TKO TO 27/02/2024 2.05 TKO TO 26/02/2024 2.02 TKO TO 23/02/2024 2.03 TKO TO 22/02/2024 2.01 TKO TO 21/02/2024 2.03 TKO TO 20/02/2024 2.03 TKO TO 16/02/2024 2.05 TKO TO 15/02/2024 2.05 TKO TO 14/02/2024 2.05 TKO TO 13/02/2024 1.91 TKO TO 12/02/2024 1.89 TKO TO 09/02/2024 1.85 TKO TO 08/02/2024 1.83 TKO TO 07/02/2024 1.84 TKO TO 06/02/2024 1.84 TKO TO 05/02/2024 1.81 TKO TO 02/02/2024 1.95 TKO TO 01/02/2024 1.97 TKO TO 31/01/2024 1.96 TKO TO 30/01/2024 2.07 TKO TO 29/01/2024 2.02 TKO TO 26/01/2024 1.89 TKO TO 25/01/2024 1.94 TKO TO 24/01/2024 1.95 TKO TO 23/01/2024 1.82 TKO TO 22/01/2024 1.74 TKO TO 19/01/2024 1.78 TKO TO 18/01/2024 1.76 TKO TO 17/01/2024 1.80 TKO TO 16/01/2024 1.91 TKO TO 15/01/2024 1.93 TKO TO 12/01/2024 1.94 TKO TO 11/01/2024 1.91 TKO TO 10/01/2024 1.94 TKO TO 09/01/2024 1.83 TKO TO 08/01/2024 1.86 TKO TO 05/01/2024 1.84 TKO TO 04/01/2024 1.82 TKO TO 03/01/2024 1.81 TKO TO 02/01/2024 1.86 TKO TO 29/12/2023 1.86 TKO TO 28/12/2023 1.93 TKO TO 27/12/2023 1.96 TKO TO 22/12/2023 1.92 TKO TO 21/12/2023 1.89 TKO TO 20/12/2023 1.89 TKO TO 19/12/2023 1.93 TKO TO 18/12/2023 1.85 TKO TO 15/12/2023 1.85 TKO TO 14/12/2023 1.82 TKO TO 13/12/2023 1.68 TKO TO 12/12/2023 1.59 TKO TO 11/12/2023 1.65 TKO TO 08/12/2023 1.68 TKO TO 07/12/2023 1.63 TKO TO 06/12/2023 1.61 TKO TO 05/12/2023 1.64 TKO TO 04/12/2023 1.63 TKO TO 01/12/2023 1.70 TKO TO 30/11/2023 1.64 TKO TO 29/11/2023 1.66 TKO TO 28/11/2023 1.68 TKO TO 27/11/2023 1.60 TKO TO 24/11/2023 1.66 TKO TO 23/11/2023 1.64 TKO TO 22/11/2023 1.65 TKO TO 21/11/2023 1.67 TKO TO 20/11/2023 1.68 TKO TO 17/11/2023 1.66 TKO TO 16/11/2023 1.66 TKO TO 15/11/2023 1.71 TKO TO 14/11/2023 1.67 TKO TO 13/11/2023 1.65 TKO TO 10/11/2023 1.62 TKO TO 09/11/2023 1.65
TKO | Taseko Mines Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 89,518,587,904 | 0.322 | 82.88 | 52.63 | 75.48 | 67.43 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,277,575,168 | 0.499 | 174.90 | 97.83 | 161.72 | 137.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 55,186,456,576 | 0.596 | 129.87 | 72.44 | 119.51 | 99.88 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,468,862,464 | 0.318 | 29.60 | 21.56 | 27.29 | 26.01 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,976,074,240 | 0.5 | 244.99 | 154.63 | 229.02 | 200.59 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,524,791,808 | 1.192 | 87.42 | 58.86 | 81.48 | 72.85 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 26,202,726,400 | 1.344 | 72.58 | 40.16 | 51.78 | 58.48 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,202,724,352 | 1.344 | 72.20 | 40.39 | 52.04 | 58.73 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 25,738,262,528 | 0.76 | 22.02 | 10.99 | 20.65 | 16.71 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 19,670,577,152 | 1.738 | 25.96 | 13.81 | 21.17 | 19.37 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |