Talon Metals Corp (TLO) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for TLO – Talon Metals Corp
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | Materials | 0.981 | 0.20 | 0.08 | 0.08 | 0.10 | 145,399 | 110,329 | 0.72 | 0.0045 |
Historical Data
Historical pricing data for TLO – Talon Metals Corp
| code | ex | date | close |
|---|---|---|---|
| TLO | TO | 18/03/2025 | 0.08 |
| TLO | TO | 17/03/2025 | 0.08 |
| TLO | TO | 14/03/2025 | 0.08 |
| TLO | TO | 13/03/2025 | 0.08 |
| TLO | TO | 12/03/2025 | 0.08 |
| TLO | TO | 11/03/2025 | 0.08 |
| TLO | TO | 10/03/2025 | 0.08 |
| TLO | TO | 07/03/2025 | 0.08 |
| TLO | TO | 06/03/2025 | 0.09 |
| TLO | TO | 05/03/2025 | 0.09 |
| TLO | TO | 04/03/2025 | 0.08 |
| TLO | TO | 03/03/2025 | 0.08 |
| TLO | TO | 28/02/2025 | 0.08 |
| TLO | TO | 27/02/2025 | 0.08 |
| TLO | TO | 26/02/2025 | 0.08 |
| TLO | TO | 25/02/2025 | 0.08 |
| TLO | TO | 24/02/2025 | 0.08 |
| TLO | TO | 21/02/2025 | 0.08 |
| TLO | TO | 20/02/2025 | 0.08 |
| TLO | TO | 19/02/2025 | 0.08 |
| TLO | TO | 18/02/2025 | 0.08 |
| TLO | TO | 14/02/2025 | 0.09 |
| TLO | TO | 13/02/2025 | 0.09 |
| TLO | TO | 12/02/2025 | 0.08 |
| TLO | TO | 11/02/2025 | 0.09 |
| TLO | TO | 10/02/2025 | 0.09 |
| TLO | TO | 07/02/2025 | 0.08 |
| TLO | TO | 06/02/2025 | 0.09 |
| TLO | TO | 05/02/2025 | 0.09 |
| TLO | TO | 04/02/2025 | 0.09 |
| TLO | TO | 03/02/2025 | 0.09 |
| TLO | TO | 31/01/2025 | 0.08 |
| TLO | TO | 30/01/2025 | 0.08 |
| TLO | TO | 29/01/2025 | 0.09 |
| TLO | TO | 28/01/2025 | 0.08 |
| TLO | TO | 27/01/2025 | 0.09 |
| TLO | TO | 24/01/2025 | 0.08 |
| TLO | TO | 23/01/2025 | 0.08 |
| TLO | TO | 22/01/2025 | 0.09 |
| TLO | TO | 21/01/2025 | 0.08 |
| TLO | TO | 20/01/2025 | 0.09 |
| TLO | TO | 17/01/2025 | 0.08 |
| TLO | TO | 16/01/2025 | 0.09 |
| TLO | TO | 15/01/2025 | 0.08 |
| TLO | TO | 14/01/2025 | 0.08 |
| TLO | TO | 13/01/2025 | 0.09 |
| TLO | TO | 10/01/2025 | 0.09 |
| TLO | TO | 09/01/2025 | 0.09 |
| TLO | TO | 08/01/2025 | 0.09 |
| TLO | TO | 07/01/2025 | 0.09 |
| TLO | TO | 06/01/2025 | 0.09 |
| TLO | TO | 03/01/2025 | 0.10 |
| TLO | TO | 02/01/2025 | 0.09 |
| TLO | TO | 31/12/2024 | 0.09 |
| TLO | TO | 30/12/2024 | 0.09 |
| TLO | TO | 27/12/2024 | 0.09 |
| TLO | TO | 24/12/2024 | 0.09 |
| TLO | TO | 23/12/2024 | 0.09 |
| TLO | TO | 20/12/2024 | 0.09 |
| TLO | TO | 19/12/2024 | 0.09 |
| TLO | TO | 18/12/2024 | 0.09 |
| TLO | TO | 17/12/2024 | 0.09 |
| TLO | TO | 16/12/2024 | 0.10 |
| TLO | TO | 13/12/2024 | 0.10 |
| TLO | TO | 12/12/2024 | 0.10 |
| TLO | TO | 11/12/2024 | 0.09 |
| TLO | TO | 10/12/2024 | 0.09 |
| TLO | TO | 09/12/2024 | 0.09 |
| TLO | TO | 06/12/2024 | 0.09 |
| TLO | TO | 05/12/2024 | 0.09 |
| TLO | TO | 04/12/2024 | 0.09 |
| TLO | TO | 03/12/2024 | 0.09 |
| TLO | TO | 02/12/2024 | 0.09 |
| TLO | TO | 29/11/2024 | 0.09 |
| TLO | TO | 28/11/2024 | 0.09 |
| TLO | TO | 27/11/2024 | 0.09 |
| TLO | TO | 26/11/2024 | 0.09 |
| TLO | TO | 25/11/2024 | 0.09 |
| TLO | TO | 22/11/2024 | 0.09 |
| TLO | TO | 21/11/2024 | 0.09 |
| TLO | TO | 20/11/2024 | 0.09 |
| TLO | TO | 19/11/2024 | 0.09 |
| TLO | TO | 18/11/2024 | 0.09 |
| TLO | TO | 15/11/2024 | 0.09 |
| TLO | TO | 14/11/2024 | 0.08 |
| TLO | TO | 13/11/2024 | 0.08 |
| TLO | TO | 12/11/2024 | 0.08 |
| TLO | TO | 11/11/2024 | 0.09 |
| TLO | TO | 08/11/2024 | 0.09 |
| TLO | TO | 07/11/2024 | 0.08 |
| TLO | TO | 06/11/2024 | 0.08 |
| TLO | TO | 05/11/2024 | 0.08 |
| TLO | TO | 04/11/2024 | 0.08 |
| TLO | TO | 01/11/2024 | 0.08 |
| TLO | TO | 31/10/2024 | 0.08 |
| TLO | TO | 30/10/2024 | 0.09 |
| TLO | TO | 29/10/2024 | 0.09 |
| TLO | TO | 28/10/2024 | 0.09 |
| TLO | TO | 25/10/2024 | 0.10 |
| TLO | TO | 24/10/2024 | 0.10 |
| TLO | TO | 23/10/2024 | 0.09 |
| TLO | TO | 22/10/2024 | 0.10 |
| TLO | TO | 21/10/2024 | 0.10 |
| TLO | TO | 18/10/2024 | 0.10 |
| TLO | TO | 17/10/2024 | 0.10 |
| TLO | TO | 16/10/2024 | 0.10 |
| TLO | TO | 15/10/2024 | 0.10 |
| TLO | TO | 11/10/2024 | 0.10 |
| TLO | TO | 10/10/2024 | 0.10 |
| TLO | TO | 09/10/2024 | 0.10 |
| TLO | TO | 08/10/2024 | 0.10 |
| TLO | TO | 07/10/2024 | 0.11 |
| TLO | TO | 04/10/2024 | 0.11 |
| TLO | TO | 03/10/2024 | 0.11 |
| TLO | TO | 02/10/2024 | 0.10 |
| TLO | TO | 01/10/2024 | 0.10 |
| TLO | TO | 30/09/2024 | 0.10 |
| TLO | TO | 27/09/2024 | 0.10 |
| TLO | TO | 26/09/2024 | 0.10 |
| TLO | TO | 25/09/2024 | 0.09 |
| TLO | TO | 24/09/2024 | 0.09 |
| TLO | TO | 23/09/2024 | 0.09 |
| TLO | TO | 20/09/2024 | 0.09 |
| TLO | TO | 19/09/2024 | 0.09 |
| TLO | TO | 18/09/2024 | 0.09 |
| TLO | TO | 17/09/2024 | 0.09 |
| TLO | TO | 16/09/2024 | 0.09 |
| TLO | TO | 13/09/2024 | 0.09 |
| TLO | TO | 12/09/2024 | 0.09 |
| TLO | TO | 11/09/2024 | 0.09 |
| TLO | TO | 10/09/2024 | 0.08 |
| TLO | TO | 09/09/2024 | 0.09 |
| TLO | TO | 06/09/2024 | 0.09 |
| TLO | TO | 05/09/2024 | 0.09 |
| TLO | TO | 04/09/2024 | 0.09 |
| TLO | TO | 03/09/2024 | 0.09 |
| TLO | TO | 30/08/2024 | 0.10 |
| TLO | TO | 29/08/2024 | 0.10 |
| TLO | TO | 28/08/2024 | 0.10 |
| TLO | TO | 27/08/2024 | 0.11 |
| TLO | TO | 26/08/2024 | 0.10 |
| TLO | TO | 23/08/2024 | 0.10 |
| TLO | TO | 22/08/2024 | 0.10 |
| TLO | TO | 21/08/2024 | 0.10 |
| TLO | TO | 20/08/2024 | 0.10 |
| TLO | TO | 19/08/2024 | 0.10 |
| TLO | TO | 16/08/2024 | 0.11 |
| TLO | TO | 15/08/2024 | 0.10 |
| TLO | TO | 14/08/2024 | 0.10 |
| TLO | TO | 13/08/2024 | 0.10 |
| TLO | TO | 12/08/2024 | 0.10 |
| TLO | TO | 09/08/2024 | 0.10 |
| TLO | TO | 08/08/2024 | 0.10 |
| TLO | TO | 07/08/2024 | 0.10 |
| TLO | TO | 06/08/2024 | 0.11 |
| TLO | TO | 02/08/2024 | 0.12 |
| TLO | TO | 01/08/2024 | 0.12 |
| TLO | TO | 31/07/2024 | 0.13 |
| TLO | TO | 30/07/2024 | 0.13 |
| TLO | TO | 29/07/2024 | 0.13 |
| TLO | TO | 26/07/2024 | 0.13 |
| TLO | TO | 25/07/2024 | 0.13 |
| TLO | TO | 24/07/2024 | 0.13 |
| TLO | TO | 23/07/2024 | 0.13 |
| TLO | TO | 22/07/2024 | 0.13 |
| TLO | TO | 19/07/2024 | 0.13 |
| TLO | TO | 18/07/2024 | 0.13 |
| TLO | TO | 17/07/2024 | 0.13 |
| TLO | TO | 16/07/2024 | 0.14 |
| TLO | TO | 15/07/2024 | 0.13 |
| TLO | TO | 12/07/2024 | 0.13 |
| TLO | TO | 11/07/2024 | 0.13 |
| TLO | TO | 10/07/2024 | 0.13 |
| TLO | TO | 09/07/2024 | 0.13 |
| TLO | TO | 08/07/2024 | 0.13 |
| TLO | TO | 05/07/2024 | 0.14 |
| TLO | TO | 04/07/2024 | 0.14 |
| TLO | TO | 03/07/2024 | 0.14 |
| TLO | TO | 02/07/2024 | 0.14 |
| TLO | TO | 28/06/2024 | 0.14 |
| TLO | TO | 27/06/2024 | 0.14 |
| TLO | TO | 26/06/2024 | 0.14 |
| TLO | TO | 25/06/2024 | 0.14 |
| TLO | TO | 24/06/2024 | 0.14 |
| TLO | TO | 21/06/2024 | 0.14 |
| TLO | TO | 20/06/2024 | 0.14 |
| TLO | TO | 19/06/2024 | 0.14 |
| TLO | TO | 18/06/2024 | 0.15 |
| TLO | TO | 17/06/2024 | 0.15 |
| TLO | TO | 14/06/2024 | 0.15 |
| TLO | TO | 13/06/2024 | 0.16 |
| TLO | TO | 12/06/2024 | 0.16 |
| TLO | TO | 11/06/2024 | 0.17 |
| TLO | TO | 10/06/2024 | 0.17 |
| TLO | TO | 07/06/2024 | 0.18 |
| TLO | TO | 06/06/2024 | 0.18 |
| TLO | TO | 05/06/2024 | 0.18 |
| TLO | TO | 04/06/2024 | 0.19 |
| TLO | TO | 03/06/2024 | 0.19 |
| TLO | TO | 31/05/2024 | 0.19 |
| TLO | TO | 30/05/2024 | 0.19 |
| TLO | TO | 29/05/2024 | 0.19 |
| TLO | TO | 28/05/2024 | 0.20 |
| TLO | TO | 27/05/2024 | 0.19 |
| TLO | TO | 24/05/2024 | 0.18 |
| TLO | TO | 23/05/2024 | 0.19 |
| TLO | TO | 22/05/2024 | 0.19 |
| TLO | TO | 21/05/2024 | 0.19 |
| TLO | TO | 17/05/2024 | 0.19 |
| TLO | TO | 16/05/2024 | 0.17 |
| TLO | TO | 15/05/2024 | 0.17 |
| TLO | TO | 14/05/2024 | 0.17 |
| TLO | TO | 13/05/2024 | 0.16 |
| TLO | TO | 10/05/2024 | 0.17 |
| TLO | TO | 09/05/2024 | 0.17 |
| TLO | TO | 08/05/2024 | 0.17 |
| TLO | TO | 07/05/2024 | 0.17 |
| TLO | TO | 06/05/2024 | 0.16 |
| TLO | TO | 03/05/2024 | 0.18 |
| TLO | TO | 02/05/2024 | 0.16 |
| TLO | TO | 01/05/2024 | 0.17 |
| TLO | TO | 30/04/2024 | 0.17 |
| TLO | TO | 29/04/2024 | 0.17 |
| TLO | TO | 26/04/2024 | 0.17 |
| TLO | TO | 25/04/2024 | 0.16 |
| TLO | TO | 24/04/2024 | 0.16 |
| TLO | TO | 23/04/2024 | 0.15 |
| TLO | TO | 22/04/2024 | 0.16 |
| TLO | TO | 19/04/2024 | 0.17 |
| TLO | TO | 18/04/2024 | 0.16 |
| TLO | TO | 17/04/2024 | 0.14 |
| TLO | TO | 16/04/2024 | 0.13 |
| TLO | TO | 15/04/2024 | 0.13 |
| TLO | TO | 12/04/2024 | 0.13 |
| TLO | TO | 11/04/2024 | 0.14 |
| TLO | TO | 10/04/2024 | 0.13 |
| TLO | TO | 09/04/2024 | 0.13 |
| TLO | TO | 08/04/2024 | 0.12 |
| TLO | TO | 05/04/2024 | 0.12 |
| TLO | TO | 04/04/2024 | 0.13 |
| TLO | TO | 03/04/2024 | 0.13 |
| TLO | TO | 02/04/2024 | 0.14 |
| TLO | TO | 01/04/2024 | 0.14 |
| TLO | TO | 28/03/2024 | 0.14 |
| TLO | TO | 27/03/2024 | 0.14 |
| TLO | TO | 26/03/2024 | 0.14 |
| TLO | TO | 25/03/2024 | 0.14 |
| TLO | TO | 22/03/2024 | 0.14 |
| TLO | TO | 21/03/2024 | 0.13 |
| TLO | TO | 20/03/2024 | 0.13 |
| TLO | TO | 19/03/2024 | 0.13 |
| TLO | TO | 18/03/2024 | 0.13 |
| TLO | TO | 15/03/2024 | 0.13 |
| TLO | TO | 14/03/2024 | 0.14 |
| TLO | TO | 13/03/2024 | 0.14 |
| TLO | TO | 12/03/2024 | 0.14 |
| TLO | TO | 11/03/2024 | 0.14 |
| TLO | TO | 08/03/2024 | 0.14 |
| TLO | TO | 07/03/2024 | 0.16 |
| TLO | TO | 06/03/2024 | 0.16 |
| TLO | TO | 05/03/2024 | 0.16 |
| TLO | TO | 04/03/2024 | 0.16 |
| TLO | TO | 01/03/2024 | 0.15 |
| TLO | TO | 29/02/2024 | 0.15 |
| TLO | TO | 28/02/2024 | 0.14 |
| TLO | TO | 27/02/2024 | 0.14 |
| TLO | TO | 26/02/2024 | 0.14 |
| TLO | TO | 23/02/2024 | 0.14 |
| TLO | TO | 22/02/2024 | 0.14 |
| TLO | TO | 21/02/2024 | 0.14 |
| TLO | TO | 20/02/2024 | 0.15 |
| TLO | TO | 16/02/2024 | 0.14 |
| TLO | TO | 15/02/2024 | 0.14 |
| TLO | TO | 14/02/2024 | 0.14 |
| TLO | TO | 13/02/2024 | 0.14 |
| TLO | TO | 12/02/2024 | 0.14 |
| TLO | TO | 09/02/2024 | 0.14 |
| TLO | TO | 08/02/2024 | 0.14 |
| TLO | TO | 07/02/2024 | 0.14 |
| TLO | TO | 06/02/2024 | 0.15 |
| TLO | TO | 05/02/2024 | 0.14 |
| TLO | TO | 02/02/2024 | 0.15 |
| TLO | TO | 01/02/2024 | 0.14 |
| TLO | TO | 31/01/2024 | 0.14 |
| TLO | TO | 30/01/2024 | 0.14 |
| TLO | TO | 29/01/2024 | 0.15 |
| TLO | TO | 26/01/2024 | 0.15 |
| TLO | TO | 25/01/2024 | 0.14 |
| TLO | TO | 24/01/2024 | 0.14 |
| TLO | TO | 23/01/2024 | 0.14 |
| TLO | TO | 22/01/2024 | 0.15 |
| TLO | TO | 19/01/2024 | 0.14 |
| TLO | TO | 18/01/2024 | 0.15 |
| TLO | TO | 17/01/2024 | 0.16 |
| TLO | TO | 16/01/2024 | 0.17 |
| TLO | TO | 15/01/2024 | 0.17 |
| TLO | TO | 12/01/2024 | 0.17 |
| TLO | TO | 11/01/2024 | 0.17 |
| TLO | TO | 10/01/2024 | 0.18 |
| TLO | TO | 09/01/2024 | 0.18 |
| TLO | TO | 08/01/2024 | 0.17 |
| TLO | TO | 05/01/2024 | 0.17 |
| TLO | TO | 04/01/2024 | 0.17 |
| TLO | TO | 03/01/2024 | 0.19 |
| TLO | TO | 02/01/2024 | 0.18 |
| TLO | TO | 29/12/2023 | 0.18 |
| TLO | TO | 28/12/2023 | 0.19 |
| TLO | TO | 27/12/2023 | 0.19 |
| TLO | TO | 22/12/2023 | 0.20 |
| TLO | TO | 21/12/2023 | 0.20 |
| TLO | TO | 20/12/2023 | 0.21 |
| TLO | TO | 19/12/2023 | 0.19 |
| TLO | TO | 18/12/2023 | 0.18 |
| TLO | TO | 15/12/2023 | 0.18 |
| TLO | TO | 14/12/2023 | 0.18 |
| TLO | TO | 13/12/2023 | 0.15 |
| TLO | TO | 12/12/2023 | 0.16 |
| TLO | TO | 11/12/2023 | 0.16 |
| TLO | TO | 08/12/2023 | 0.17 |
| TLO | TO | 07/12/2023 | 0.17 |
| TLO | TO | 06/12/2023 | 0.17 |
| TLO | TO | 05/12/2023 | 0.18 |
| TLO | TO | 04/12/2023 | 0.18 |
| TLO | TO | 01/12/2023 | 0.18 |
| TLO | TO | 30/11/2023 | 0.19 |
| TLO | TO | 29/11/2023 | 0.19 |
| TLO | TO | 28/11/2023 | 0.19 |
| TLO | TO | 27/11/2023 | 0.19 |
| TLO | TO | 24/11/2023 | 0.21 |
| TLO | TO | 23/11/2023 | 0.21 |
| TLO | TO | 22/11/2023 | 0.22 |
| TLO | TO | 21/11/2023 | 0.22 |
| TLO | TO | 20/11/2023 | 0.23 |
| TLO | TO | 17/11/2023 | 0.23 |
| TLO | TO | 16/11/2023 | 0.24 |
| TLO | TO | 15/11/2023 | 0.23 |
| TLO | TO | 14/11/2023 | 0.23 |
| TLO | TO | 13/11/2023 | 0.22 |
| TLO | TO | 10/11/2023 | 0.23 |
| TLO | TO | 09/11/2023 | 0.24 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 76,826,583,040 | 0.556 | 81.16 | 44.89 | 62.05 | 63.69 | 252,401 | 426,467 | 1.02 | 0.0003 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 76,001,861,632 | 0.995 | 153.94 | 72.39 | 134.54 | 114.40 | 1,258,587 | 1,775,750 | 1.13 | 0.0026 | /aem-to |
| WPM | Wheaton Precious Metals Corp | Materials | 49,251,282,944 | 0.705 | 110.46 | 58.25 | 93.19 | 85.10 | 1,864,582 | 1,835,070 | 2.65 | 0.0171 | /wpm-to |
| ABX | Barrick Gold Corp | Materials | 47,652,286,464 | 0.51 | 29.27 | 20.32 | 24.66 | 25.11 | 9,295,398 | 10,232,617 | 2.01 | 0.0066 | /abx-to |
| FNV | Franco-Nevada Corporation | Materials | 42,419,425,280 | 0.655 | 223.85 | 152.61 | 196.72 | 176.63 | 950,136 | 1,068,937 | 3.43 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 36,440,010,752 | 0.961 | 81.13 | 59.73 | 73.64 | 68.79 | 3,559,685 | 4,984,430 | 2.73 | 0.0073 | /ntr-to |
| TECK-B | Teck Resources Limited | Materials | 30,752,057,344 | 1.294 | 74.16 | 52.72 | 59.92 | 63.87 | 2,385,114 | 2,843,725 | 2.17 | 0.0151 | /teck-b-to |
| TECK-A | Teck Resources Limited | Materials | 30,219,059,200 | 1.294 | 73.27 | 53.34 | 60.05 | 64.01 | 1,384 | 806 | 0.68 | 0 | /teck-a-to |
| K | Kinross Gold Corp | Materials | 21,104,162,816 | 1.312 | 17.59 | 7.31 | 15.85 | 13.48 | 13,820,343 | 15,217,407 | 1.28 | 0.0098 | /k-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 19,842,494,464 | 1.91 | 21.32 | 12.15 | 15.58 | 17.58 | 9,743,552 | 9,274,046 | 4.21 | 0.0257 | /ivn-to |
About Talon Metals Corp (TLO)
Talon Metals Corp., a mineral exploration company, explores for and develops mineral properties in the United States. The company owns a 51% interest in the Tamarack nickel-copper-cobalt project located in Minnesota, the United States. It has an option to acquire 80% interest in the mineral rights over a land package covering an area of approximately 400,000 acres located in the Upper Peninsula of the State of Michigan. Talon Metals Corp. was founded in 2005 and is headquartered in Road Town, the British Virgin Islands.