TLRY | Tilray Inc Stock Profile
- Health Care
- Tilray Brands, Inc., a lifestyle consumer products company, engages in the research, cultivation, processing, and distribution of medical cannabis products in Canada, the United States, Europe, Australia, New Zealand, Latin America, and internationally. The company operates through four segments: Beverage Alcohol, Cannabis, Distribution, and Wellness. It also offers medical and adult-use cannabis products; purchases and resells pharmaceutical and wellness products; and produces, markets, sells, and distributes beverage alcohol products, and hemp-based food and other wellness products. The company offers its products under the Tilray, Aphria, Broken Coast, Symbios, Navcora, Charlotte's Web, Montauk Brewing, Shock Top, 10 Barrell, Breckenridge Brewery, SweetWater Brewing, Breckenridge Distillery, Blue Point Brewing, Broken Coast, Redecan, XMG, Manitoba Harvest, CC Pharma, Good Supply, Solei, Mollo, Chowie Wowie, Original Stash, Canaca, RIFF, Bake Sale, The Batch, HEXO, Alpine Beer Company, Green Flash, Hiball Energy, Redhook Brewery, Square Mile Cider, Widmer Brothers Brewing, Runner's High Brewing Company, Happy Flower, and Fresh Hemp Foods brands. It sells its products to retailers, wholesalers, patients, physicians, hospitals, pharmacies, researchers, and governments, as well as direct to consumers. The company was formerly known as Tilray, Inc. and changed its name to Tilray Brands, Inc. in January 2022. Tilray Brands, Inc. is headquartered in Leamington, Canada.
- Chart
- Historical Data
Historical charts and key stats for TLRY – Tilray Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TLRY Tilray Inc Health Care 1.926 2.97 0.49 0.59 1.36 6,557,145 5,619,591 4.72 0.0065 Historical pricing data for TLRY – Tilray Inc
code ex date close TLRY TO 04/07/2025 0.67 TLRY TO 02/07/2025 0.67 TLRY TO 30/06/2025 0.56 TLRY TO 27/06/2025 0.54 TLRY TO 26/06/2025 0.55 TLRY TO 25/06/2025 0.52 TLRY TO 24/06/2025 0.53 TLRY TO 23/06/2025 0.50 TLRY TO 20/06/2025 0.51 TLRY TO 19/06/2025 0.52 TLRY TO 18/06/2025 0.52 TLRY TO 17/06/2025 0.53 TLRY TO 16/06/2025 0.58 TLRY TO 13/06/2025 0.56 TLRY TO 12/06/2025 0.56 TLRY TO 11/06/2025 0.58 TLRY TO 10/06/2025 0.58 TLRY TO 09/06/2025 0.55 TLRY TO 06/06/2025 0.55 TLRY TO 05/06/2025 0.54 TLRY TO 04/06/2025 0.56 TLRY TO 03/06/2025 0.54 TLRY TO 02/06/2025 0.55 TLRY TO 30/05/2025 0.59 TLRY TO 29/05/2025 0.64 TLRY TO 28/05/2025 0.62 TLRY TO 27/05/2025 0.62 TLRY TO 26/05/2025 0.60 TLRY TO 23/05/2025 0.60 TLRY TO 22/05/2025 0.62 TLRY TO 21/05/2025 0.61 TLRY TO 20/05/2025 0.63 TLRY TO 16/05/2025 0.68 TLRY TO 15/05/2025 0.62 TLRY TO 14/05/2025 0.61 TLRY TO 13/05/2025 0.63 TLRY TO 12/05/2025 0.64 TLRY TO 09/05/2025 0.59 TLRY TO 08/05/2025 0.61 TLRY TO 07/05/2025 0.59 TLRY TO 06/05/2025 0.59 TLRY TO 05/05/2025 0.60 TLRY TO 02/05/2025 0.63 TLRY TO 01/05/2025 0.66 TLRY TO 30/04/2025 0.68 TLRY TO 29/04/2025 0.67 TLRY TO 28/04/2025 0.65 TLRY TO 25/04/2025 0.69 TLRY TO 24/04/2025 0.68 TLRY TO 23/04/2025 0.61 TLRY TO 22/04/2025 0.64 TLRY TO 21/04/2025 0.61 TLRY TO 17/04/2025 0.62 TLRY TO 16/04/2025 0.66 TLRY TO 15/04/2025 0.67 TLRY TO 14/04/2025 0.67 TLRY TO 11/04/2025 0.68 TLRY TO 10/04/2025 0.70 TLRY TO 09/04/2025 0.75 TLRY TO 08/04/2025 0.64 TLRY TO 07/04/2025 0.81 TLRY TO 04/04/2025 0.84 TLRY TO 03/04/2025 0.87 TLRY TO 02/04/2025 0.93 TLRY TO 01/04/2025 0.93 TLRY TO 31/03/2025 0.94 TLRY TO 28/03/2025 0.95 TLRY TO 27/03/2025 1.01 TLRY TO 26/03/2025 0.94 TLRY TO 25/03/2025 0.98 TLRY TO 24/03/2025 0.98 TLRY TO 21/03/2025 0.93 TLRY TO 20/03/2025 0.92 TLRY TO 19/03/2025 0.91 TLRY TO 18/03/2025 0.96 TLRY TO 17/03/2025 0.92 TLRY TO 14/03/2025 0.88 TLRY TO 13/03/2025 0.86 TLRY TO 12/03/2025 0.92 TLRY TO 11/03/2025 0.88 TLRY TO 10/03/2025 0.95 TLRY TO 07/03/2025 0.99 TLRY TO 06/03/2025 0.97 TLRY TO 05/03/2025 1.04 TLRY TO 04/03/2025 1.00 TLRY TO 03/03/2025 1.00 TLRY TO 28/02/2025 1.07 TLRY TO 27/02/2025 1.10 TLRY TO 26/02/2025 1.14 TLRY TO 25/02/2025 1.16 TLRY TO 24/02/2025 1.21 TLRY TO 21/02/2025 1.35 TLRY TO 20/02/2025 1.23 TLRY TO 19/02/2025 1.25 TLRY TO 18/02/2025 1.28 TLRY TO 14/02/2025 1.32 TLRY TO 13/02/2025 1.34 TLRY TO 12/02/2025 1.37 TLRY TO 11/02/2025 1.35 TLRY TO 10/02/2025 1.40 TLRY TO 07/02/2025 1.44 TLRY TO 06/02/2025 1.52 TLRY TO 05/02/2025 1.54 TLRY TO 04/02/2025 1.45 TLRY TO 03/02/2025 1.44 TLRY TO 31/01/2025 1.55 TLRY TO 30/01/2025 1.64 TLRY TO 29/01/2025 1.52 TLRY TO 28/01/2025 1.58 TLRY TO 27/01/2025 1.59 TLRY TO 24/01/2025 1.63 TLRY TO 23/01/2025 1.63 TLRY TO 22/01/2025 1.65 TLRY TO 21/01/2025 1.69 TLRY TO 20/01/2025 1.73 TLRY TO 17/01/2025 1.73 TLRY TO 16/01/2025 1.71 TLRY TO 15/01/2025 1.69 TLRY TO 14/01/2025 1.70 TLRY TO 13/01/2025 1.71 TLRY TO 10/01/2025 1.75 TLRY TO 09/01/2025 1.99 TLRY TO 08/01/2025 1.99 TLRY TO 07/01/2025 2.11 TLRY TO 06/01/2025 2.03 TLRY TO 03/01/2025 2.09 TLRY TO 02/01/2025 2.09 TLRY TO 31/12/2024 1.90 TLRY TO 30/12/2024 1.96 TLRY TO 27/12/2024 2.04 TLRY TO 24/12/2024 2.02 TLRY TO 23/12/2024 2.05 TLRY TO 20/12/2024 1.78 TLRY TO 19/12/2024 1.67 TLRY TO 18/12/2024 1.69 TLRY TO 17/12/2024 1.76 TLRY TO 16/12/2024 1.69 TLRY TO 13/12/2024 1.71 TLRY TO 12/12/2024 1.73 TLRY TO 11/12/2024 1.78 TLRY TO 10/12/2024 1.81 TLRY TO 09/12/2024 1.86 TLRY TO 06/12/2024 1.81 TLRY TO 05/12/2024 1.81 TLRY TO 04/12/2024 1.82 TLRY TO 03/12/2024 1.84 TLRY TO 02/12/2024 1.87 TLRY TO 29/11/2024 1.89 TLRY TO 28/11/2024 1.92 TLRY TO 27/11/2024 1.92 TLRY TO 26/11/2024 1.91 TLRY TO 25/11/2024 1.97 TLRY TO 22/11/2024 1.88 TLRY TO 21/11/2024 1.84 TLRY TO 20/11/2024 1.81 TLRY TO 19/11/2024 1.84 TLRY TO 18/11/2024 1.86 TLRY TO 15/11/2024 1.90 TLRY TO 14/11/2024 1.97 TLRY TO 13/11/2024 2.03 TLRY TO 12/11/2024 2.05 TLRY TO 11/11/2024 1.95 TLRY TO 08/11/2024 2.09 TLRY TO 07/11/2024 2.13 TLRY TO 06/11/2024 2.15 TLRY TO 05/11/2024 2.45 TLRY TO 04/11/2024 2.41 TLRY TO 01/11/2024 2.30 TLRY TO 31/10/2024 2.28 TLRY TO 30/10/2024 2.33 TLRY TO 29/10/2024 2.40 TLRY TO 28/10/2024 2.40 TLRY TO 25/10/2024 2.36 TLRY TO 24/10/2024 2.28 TLRY TO 23/10/2024 2.32 TLRY TO 22/10/2024 2.36 TLRY TO 21/10/2024 2.20 TLRY TO 18/10/2024 2.20 TLRY TO 17/10/2024 2.17 TLRY TO 16/10/2024 2.16 TLRY TO 15/10/2024 2.18 TLRY TO 11/10/2024 2.24 TLRY TO 10/10/2024 2.19 TLRY TO 09/10/2024 2.25 TLRY TO 08/10/2024 2.26 TLRY TO 07/10/2024 2.27 TLRY TO 04/10/2024 2.30 TLRY TO 03/10/2024 2.32 TLRY TO 02/10/2024 2.28 TLRY TO 01/10/2024 2.29 TLRY TO 30/09/2024 2.38 TLRY TO 27/09/2024 2.34 TLRY TO 26/09/2024 2.33 TLRY TO 25/09/2024 2.27 TLRY TO 24/09/2024 2.30 TLRY TO 23/09/2024 2.31 TLRY TO 20/09/2024 2.32 TLRY TO 19/09/2024 2.43 TLRY TO 18/09/2024 2.44 TLRY TO 17/09/2024 2.48 TLRY TO 16/09/2024 2.43 TLRY TO 13/09/2024 2.37 TLRY TO 12/09/2024 2.30 TLRY TO 11/09/2024 2.34 TLRY TO 10/09/2024 2.32 TLRY TO 09/09/2024 2.32 TLRY TO 06/09/2024 2.20 TLRY TO 05/09/2024 2.28 TLRY TO 04/09/2024 2.26 TLRY TO 03/09/2024 2.28 TLRY TO 30/08/2024 2.31 TLRY TO 29/08/2024 2.31 TLRY TO 28/08/2024 2.29 TLRY TO 27/08/2024 2.36 TLRY TO 26/08/2024 2.52 TLRY TO 23/08/2024 2.60 TLRY TO 22/08/2024 2.55 TLRY TO 21/08/2024 2.57 TLRY TO 20/08/2024 2.53 TLRY TO 19/08/2024 2.63 TLRY TO 16/08/2024 2.67 TLRY TO 15/08/2024 2.67 TLRY TO 14/08/2024 2.65 TLRY TO 13/08/2024 2.54 TLRY TO 12/08/2024 2.44 TLRY TO 09/08/2024 2.47 TLRY TO 08/08/2024 2.53 TLRY TO 07/08/2024 2.41 TLRY TO 06/08/2024 2.50 TLRY TO 02/08/2024 2.58 TLRY TO 01/08/2024 2.77 TLRY TO 31/07/2024 2.79 TLRY TO 30/07/2024 2.75 TLRY TO 29/07/2024 2.57 TLRY TO 26/07/2024 2.54 TLRY TO 25/07/2024 2.45 TLRY TO 24/07/2024 2.46 TLRY TO 23/07/2024 2.60 TLRY TO 22/07/2024 2.64 TLRY TO 19/07/2024 2.47 TLRY TO 18/07/2024 2.50 TLRY TO 17/07/2024 2.59 TLRY TO 16/07/2024 2.65 TLRY TO 15/07/2024 2.63 TLRY TO 12/07/2024 2.56 TLRY TO 11/07/2024 2.52 TLRY TO 10/07/2024 2.49 TLRY TO 09/07/2024 2.39 TLRY TO 08/07/2024 2.39 TLRY TO 05/07/2024 2.34 TLRY TO 04/07/2024 2.40 TLRY TO 03/07/2024 2.39 TLRY TO 02/07/2024 2.27 TLRY TO 28/06/2024 2.27 TLRY TO 27/06/2024 2.36 TLRY TO 26/06/2024 2.30 TLRY TO 25/06/2024 2.21 TLRY TO 24/06/2024 2.29 TLRY TO 21/06/2024 2.30 TLRY TO 20/06/2024 2.31 TLRY TO 19/06/2024 2.31 TLRY TO 18/06/2024 2.33 TLRY TO 17/06/2024 2.34 TLRY TO 14/06/2024 2.33 TLRY TO 13/06/2024 2.39 TLRY TO 12/06/2024 2.45 TLRY TO 11/06/2024 2.41 TLRY TO 10/06/2024 2.46 TLRY TO 07/06/2024 2.44 TLRY TO 06/06/2024 2.45 TLRY TO 05/06/2024 2.45 TLRY TO 04/06/2024 2.44 TLRY TO 03/06/2024 2.46 TLRY TO 31/05/2024 2.45 TLRY TO 30/05/2024 2.48 TLRY TO 29/05/2024 2.48 TLRY TO 28/05/2024 2.48 TLRY TO 27/05/2024 2.54 TLRY TO 24/05/2024 2.52 TLRY TO 23/05/2024 2.53 TLRY TO 22/05/2024 2.56 TLRY TO 21/05/2024 2.63 TLRY TO 17/05/2024 2.69 TLRY TO 16/05/2024 2.90 TLRY TO 15/05/2024 2.81 TLRY TO 14/05/2024 2.85 TLRY TO 13/05/2024 2.71 TLRY TO 10/05/2024 2.65 TLRY TO 09/05/2024 2.71 TLRY TO 08/05/2024 2.68 TLRY TO 07/05/2024 2.73 TLRY TO 06/05/2024 2.81 TLRY TO 03/05/2024 2.86 TLRY TO 02/05/2024 2.77 TLRY TO 01/05/2024 2.76 TLRY TO 30/04/2024 3.42 TLRY TO 29/04/2024 2.41 TLRY TO 26/04/2024 2.43 TLRY TO 25/04/2024 2.41 TLRY TO 24/04/2024 2.52 TLRY TO 23/04/2024 2.52 TLRY TO 22/04/2024 2.35 TLRY TO 19/04/2024 2.38 TLRY TO 18/04/2024 2.39 TLRY TO 17/04/2024 2.37 TLRY TO 16/04/2024 2.55 TLRY TO 15/04/2024 2.47 TLRY TO 12/04/2024 2.51 TLRY TO 11/04/2024 2.61 TLRY TO 10/04/2024 2.76 TLRY TO 09/04/2024 2.79 TLRY TO 08/04/2024 3.50 TLRY TO 05/04/2024 3.52 TLRY TO 04/04/2024 3.62 TLRY TO 03/04/2024 3.84 TLRY TO 02/04/2024 3.29 TLRY TO 01/04/2024 3.30 TLRY TO 28/03/2024 3.33 TLRY TO 27/03/2024 3.37 TLRY TO 26/03/2024 3.13 TLRY TO 25/03/2024 2.92 TLRY TO 22/03/2024 3.15 TLRY TO 21/03/2024 2.63 TLRY TO 20/03/2024 2.67 TLRY TO 19/03/2024 2.61 TLRY TO 18/03/2024 2.60 TLRY TO 15/03/2024 2.35 TLRY TO 14/03/2024 2.18 TLRY TO 13/03/2024 2.26 TLRY TO 12/03/2024 2.25 TLRY TO 11/03/2024 2.25 TLRY TO 08/03/2024 2.30 TLRY TO 07/03/2024 2.20 TLRY TO 06/03/2024 2.22 TLRY TO 05/03/2024 2.24 TLRY TO 04/03/2024 2.29 TLRY TO 01/03/2024 2.36 TLRY TO 29/02/2024 2.35 TLRY TO 28/02/2024 2.38 TLRY TO 27/02/2024 2.47 TLRY TO 26/02/2024 2.35 TLRY TO 23/02/2024 2.39 TLRY TO 22/02/2024 2.41 TLRY TO 21/02/2024 2.43 TLRY TO 20/02/2024 2.46 TLRY TO 16/02/2024 2.55 TLRY TO 15/02/2024 2.49 TLRY TO 14/02/2024 2.47 TLRY TO 13/02/2024 2.42 TLRY TO 12/02/2024 2.55 TLRY TO 09/02/2024 2.53 TLRY TO 08/02/2024 2.53 TLRY TO 07/02/2024 2.56 TLRY TO 06/02/2024 2.64 TLRY TO 05/02/2024 2.48 TLRY TO 02/02/2024 2.55 TLRY TO 01/02/2024 2.64 TLRY TO 31/01/2024 2.45 TLRY TO 30/01/2024 2.56 TLRY TO 29/01/2024 2.64 TLRY TO 26/01/2024 2.59 TLRY TO 25/01/2024 2.67 TLRY TO 24/01/2024 2.69 TLRY TO 23/01/2024 2.74 TLRY TO 22/01/2024 2.73 TLRY TO 19/01/2024 2.69 TLRY TO 18/01/2024 2.64 TLRY TO 17/01/2024 2.81 TLRY TO 16/01/2024 2.80 TLRY TO 15/01/2024 2.62 TLRY TO 12/01/2024 2.53 TLRY TO 11/01/2024 2.54 TLRY TO 10/01/2024 2.69 TLRY TO 09/01/2024 2.83 TLRY TO 08/01/2024 3.12 TLRY TO 05/01/2024 3.03 TLRY TO 04/01/2024 3.06 TLRY TO 03/01/2024 3.07 TLRY TO 02/01/2024 2.97 TLRY TO 29/12/2023 3.06 TLRY TO 28/12/2023 3.17 TLRY TO 27/12/2023 2.96 TLRY TO 22/12/2023 2.89 TLRY TO 21/12/2023 2.72 TLRY TO 20/12/2023 2.68 TLRY TO 19/12/2023 2.74 TLRY TO 18/12/2023 2.65 TLRY TO 15/12/2023 2.76 TLRY TO 14/12/2023 2.74 TLRY TO 13/12/2023 2.59 TLRY TO 12/12/2023 2.45 TLRY TO 11/12/2023 2.49 TLRY TO 08/12/2023 2.60 TLRY TO 07/12/2023 2.53 TLRY TO 06/12/2023 2.52 TLRY TO 05/12/2023 2.52 TLRY TO 04/12/2023 2.76 TLRY TO 01/12/2023 2.57 TLRY TO 30/11/2023 2.42 TLRY TO 29/11/2023 2.47 TLRY TO 28/11/2023 2.40 TLRY TO 27/11/2023 2.42 TLRY TO 24/11/2023 2.48 TLRY TO 23/11/2023 2.43 TLRY TO 22/11/2023 2.46 TLRY TO 21/11/2023 2.45 TLRY TO 20/11/2023 2.49 TLRY TO 17/11/2023 2.49 TLRY TO 16/11/2023 2.39 TLRY TO 15/11/2023 2.49 TLRY TO 14/11/2023 2.37 TLRY TO 13/11/2023 2.33 TLRY TO 10/11/2023 2.33 TLRY TO 09/11/2023 2.31
TLRY | Tilray Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,729,051,136 | 1.115 | 19.12 | 13.61 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.85 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 731,104,000 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 9.96 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |