TSL | Tree Island Steel Ltd. Stock Profile
- Materials
- Tree Island Steel Ltd. manufactures and sells steel wire and fabricated steel wire products in Canada, the United States, and internationally. It offers low-carbon and high-carbon galvanized steel wires; clean and bright wire for industrial and original equipment manufacturer customers; agricultural products, including fencing, barbed wire, galvanized wire, and bright wire, as well as other fabricated wire products specifically for farming, ranching, and vineyards; and nails and stucco reinforcing products for residential and light commercial construction. The company also provides black annealed wires, woven and welded wires, corners, and accessories. It markets its products under the Tree Island, Halsteel, True Spec, K-Lath, TI Wire, Tough Strand, and ToughPanel brand names. The company was formerly known as Tree Island Wire Income Fund and changed its name to Tree Island Steel Ltd. in October 2012. Tree Island Steel Ltd. was founded in 1964 and is based in Richmond, Canada.
- Chart
- Historical Data
Historical charts and key stats for TSL – Tree Island Steel Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TSL Tree Island Steel Ltd. Materials 0.81 3.16 2.35 2.53 2.76 1,366 5,173 0.53 0.0006 Historical pricing data for TSL – Tree Island Steel Ltd.
code ex date close TSL TO 08/07/2025 2.53 TSL TO 07/07/2025 2.50 TSL TO 04/07/2025 2.50 TSL TO 02/07/2025 2.51 TSL TO 30/06/2025 2.45 TSL TO 27/06/2025 2.47 TSL TO 26/06/2025 2.50 TSL TO 25/06/2025 2.45 TSL TO 24/06/2025 2.50 TSL TO 23/06/2025 2.55 TSL TO 20/06/2025 2.54 TSL TO 19/06/2025 2.55 TSL TO 18/06/2025 2.52 TSL TO 17/06/2025 2.50 TSL TO 16/06/2025 2.52 TSL TO 13/06/2025 2.50 TSL TO 12/06/2025 2.50 TSL TO 10/06/2025 2.46 TSL TO 09/06/2025 2.50 TSL TO 06/06/2025 2.45 TSL TO 05/06/2025 2.47 TSL TO 04/06/2025 2.49 TSL TO 03/06/2025 2.53 TSL TO 02/06/2025 2.51 TSL TO 30/05/2025 2.46 TSL TO 29/05/2025 2.48 TSL TO 28/05/2025 2.47 TSL TO 27/05/2025 2.50 TSL TO 26/05/2025 2.51 TSL TO 23/05/2025 2.46 TSL TO 22/05/2025 2.48 TSL TO 21/05/2025 2.47 TSL TO 20/05/2025 2.52 TSL TO 16/05/2025 2.48 TSL TO 15/05/2025 2.43 TSL TO 14/05/2025 2.43 TSL TO 13/05/2025 2.45 TSL TO 09/05/2025 2.53 TSL TO 08/05/2025 2.58 TSL TO 07/05/2025 2.73 TSL TO 06/05/2025 2.75 TSL TO 05/05/2025 2.72 TSL TO 02/05/2025 2.70 TSL TO 01/05/2025 2.78 TSL TO 30/04/2025 2.76 TSL TO 28/04/2025 2.65 TSL TO 25/04/2025 2.60 TSL TO 24/04/2025 2.56 TSL TO 23/04/2025 2.57 TSL TO 22/04/2025 2.50 TSL TO 21/04/2025 2.54 TSL TO 17/04/2025 2.52 TSL TO 16/04/2025 2.46 TSL TO 15/04/2025 2.50 TSL TO 14/04/2025 2.51 TSL TO 11/04/2025 2.50 TSL TO 10/04/2025 2.48 TSL TO 09/04/2025 2.49 TSL TO 08/04/2025 2.48 TSL TO 07/04/2025 2.51 TSL TO 04/04/2025 2.53 TSL TO 03/04/2025 2.58 TSL TO 02/04/2025 2.64 TSL TO 01/04/2025 2.61 TSL TO 31/03/2025 2.63 TSL TO 28/03/2025 2.59 TSL TO 27/03/2025 2.60 TSL TO 26/03/2025 2.55 TSL TO 25/03/2025 2.50 TSL TO 24/03/2025 2.45 TSL TO 21/03/2025 2.55 TSL TO 20/03/2025 2.58 TSL TO 19/03/2025 2.61 TSL TO 18/03/2025 2.63 TSL TO 17/03/2025 2.62 TSL TO 14/03/2025 2.57 TSL TO 13/03/2025 2.87 TSL TO 12/03/2025 2.83 TSL TO 11/03/2025 2.83 TSL TO 10/03/2025 2.85 TSL TO 07/03/2025 2.90 TSL TO 06/03/2025 2.86 TSL TO 05/03/2025 2.90 TSL TO 04/03/2025 2.83 TSL TO 03/03/2025 2.85 TSL TO 28/02/2025 2.80 TSL TO 27/02/2025 2.81 TSL TO 26/02/2025 2.95 TSL TO 25/02/2025 2.94 TSL TO 24/02/2025 2.95 TSL TO 21/02/2025 2.90 TSL TO 19/02/2025 2.94 TSL TO 18/02/2025 2.95 TSL TO 14/02/2025 2.95 TSL TO 13/02/2025 2.92 TSL TO 12/02/2025 2.92 TSL TO 11/02/2025 2.93 TSL TO 10/02/2025 3.00 TSL TO 07/02/2025 3.00 TSL TO 06/02/2025 3.00 TSL TO 05/02/2025 3.00 TSL TO 04/02/2025 2.94 TSL TO 03/02/2025 2.89 TSL TO 31/01/2025 2.97 TSL TO 30/01/2025 2.97 TSL TO 29/01/2025 2.89 TSL TO 28/01/2025 2.91 TSL TO 27/01/2025 2.85 TSL TO 24/01/2025 2.85 TSL TO 23/01/2025 2.84 TSL TO 22/01/2025 2.79 TSL TO 21/01/2025 3.01 TSL TO 20/01/2025 2.99 TSL TO 17/01/2025 2.96 TSL TO 16/01/2025 2.96 TSL TO 15/01/2025 2.99 TSL TO 14/01/2025 2.91 TSL TO 13/01/2025 3.03 TSL TO 10/01/2025 3.04 TSL TO 09/01/2025 3.06 TSL TO 08/01/2025 2.97 TSL TO 07/01/2025 3.06 TSL TO 06/01/2025 3.07 TSL TO 03/01/2025 3.10 TSL TO 02/01/2025 3.10 TSL TO 31/12/2024 3.16 TSL TO 30/12/2024 3.19 TSL TO 27/12/2024 3.11 TSL TO 24/12/2024 3.06 TSL TO 23/12/2024 3.06 TSL TO 20/12/2024 3.05 TSL TO 19/12/2024 2.94 TSL TO 18/12/2024 2.93 TSL TO 17/12/2024 2.92 TSL TO 16/12/2024 2.80 TSL TO 13/12/2024 2.90 TSL TO 12/12/2024 2.97 TSL TO 11/12/2024 3.00 TSL TO 10/12/2024 3.00 TSL TO 09/12/2024 3.09 TSL TO 06/12/2024 3.18 TSL TO 05/12/2024 3.11 TSL TO 04/12/2024 3.08 TSL TO 03/12/2024 3.11 TSL TO 02/12/2024 3.10 TSL TO 29/11/2024 3.11 TSL TO 28/11/2024 3.05 TSL TO 27/11/2024 3.01 TSL TO 26/11/2024 2.98 TSL TO 25/11/2024 2.97 TSL TO 22/11/2024 2.92 TSL TO 21/11/2024 2.80 TSL TO 20/11/2024 2.96 TSL TO 19/11/2024 2.91 TSL TO 18/11/2024 2.90 TSL TO 15/11/2024 2.89 TSL TO 14/11/2024 2.92 TSL TO 13/11/2024 2.87 TSL TO 12/11/2024 2.94 TSL TO 11/11/2024 2.94 TSL TO 08/11/2024 2.99 TSL TO 07/11/2024 2.84 TSL TO 06/11/2024 2.58 TSL TO 05/11/2024 2.77 TSL TO 04/11/2024 2.77 TSL TO 01/11/2024 2.76 TSL TO 31/10/2024 2.86 TSL TO 30/10/2024 2.86 TSL TO 29/10/2024 2.88 TSL TO 28/10/2024 2.86 TSL TO 25/10/2024 2.81 TSL TO 24/10/2024 2.84 TSL TO 23/10/2024 2.90 TSL TO 22/10/2024 2.88 TSL TO 21/10/2024 2.86 TSL TO 18/10/2024 2.85 TSL TO 17/10/2024 2.86 TSL TO 16/10/2024 3.00 TSL TO 15/10/2024 2.96 TSL TO 11/10/2024 3.00 TSL TO 10/10/2024 2.93 TSL TO 09/10/2024 2.82 TSL TO 08/10/2024 2.75 TSL TO 07/10/2024 2.85 TSL TO 04/10/2024 2.74 TSL TO 03/10/2024 2.76 TSL TO 02/10/2024 2.74 TSL TO 01/10/2024 2.81 TSL TO 30/09/2024 2.67 TSL TO 27/09/2024 2.69 TSL TO 26/09/2024 2.62 TSL TO 25/09/2024 2.64 TSL TO 24/09/2024 2.60 TSL TO 23/09/2024 2.60 TSL TO 20/09/2024 2.59 TSL TO 19/09/2024 2.57 TSL TO 18/09/2024 2.61 TSL TO 17/09/2024 2.61 TSL TO 16/09/2024 2.59 TSL TO 13/09/2024 2.55 TSL TO 12/09/2024 2.61 TSL TO 11/09/2024 2.52 TSL TO 10/09/2024 2.60 TSL TO 09/09/2024 2.63 TSL TO 06/09/2024 2.61 TSL TO 05/09/2024 2.64 TSL TO 04/09/2024 2.63 TSL TO 03/09/2024 2.62 TSL TO 30/08/2024 2.69 TSL TO 29/08/2024 2.76 TSL TO 28/08/2024 2.79 TSL TO 27/08/2024 2.79 TSL TO 26/08/2024 2.83 TSL TO 23/08/2024 2.70 TSL TO 22/08/2024 2.66 TSL TO 21/08/2024 2.76 TSL TO 20/08/2024 2.73 TSL TO 19/08/2024 2.77 TSL TO 16/08/2024 2.76 TSL TO 15/08/2024 2.82 TSL TO 14/08/2024 2.77 TSL TO 13/08/2024 2.73 TSL TO 12/08/2024 2.69 TSL TO 09/08/2024 2.69 TSL TO 08/08/2024 2.70 TSL TO 07/08/2024 2.59 TSL TO 06/08/2024 2.68 TSL TO 02/08/2024 2.90 TSL TO 01/08/2024 2.94 TSL TO 31/07/2024 2.89 TSL TO 30/07/2024 2.90 TSL TO 29/07/2024 2.92 TSL TO 26/07/2024 2.93 TSL TO 25/07/2024 2.93 TSL TO 24/07/2024 2.90 TSL TO 23/07/2024 2.93 TSL TO 22/07/2024 2.93 TSL TO 19/07/2024 2.94 TSL TO 18/07/2024 2.92 TSL TO 17/07/2024 2.93 TSL TO 16/07/2024 2.95 TSL TO 15/07/2024 2.95 TSL TO 12/07/2024 2.93 TSL TO 11/07/2024 2.91 TSL TO 10/07/2024 2.90 TSL TO 09/07/2024 2.92 TSL TO 08/07/2024 2.87 TSL TO 05/07/2024 2.85 TSL TO 04/07/2024 2.90 TSL TO 03/07/2024 2.94 TSL TO 02/07/2024 3.01 TSL TO 28/06/2024 3.01 TSL TO 27/06/2024 2.95 TSL TO 26/06/2024 2.97 TSL TO 25/06/2024 2.98 TSL TO 24/06/2024 2.97 TSL TO 21/06/2024 3.01 TSL TO 20/06/2024 3.04 TSL TO 19/06/2024 3.05 TSL TO 18/06/2024 3.11 TSL TO 17/06/2024 3.22 TSL TO 14/06/2024 3.07 TSL TO 13/06/2024 3.06 TSL TO 12/06/2024 3.02 TSL TO 11/06/2024 2.99 TSL TO 10/06/2024 3.02 TSL TO 07/06/2024 3.04 TSL TO 06/06/2024 3.05 TSL TO 05/06/2024 3.05 TSL TO 04/06/2024 3.07 TSL TO 03/06/2024 3.08 TSL TO 31/05/2024 3.06 TSL TO 30/05/2024 3.10 TSL TO 29/05/2024 3.08 TSL TO 28/05/2024 3.07 TSL TO 24/05/2024 3.06 TSL TO 23/05/2024 3.08 TSL TO 22/05/2024 3.10 TSL TO 21/05/2024 3.11 TSL TO 17/05/2024 3.09 TSL TO 16/05/2024 3.09 TSL TO 15/05/2024 3.10 TSL TO 14/05/2024 3.13 TSL TO 13/05/2024 3.11 TSL TO 10/05/2024 3.08 TSL TO 09/05/2024 3.08 TSL TO 08/05/2024 3.08 TSL TO 07/05/2024 3.16 TSL TO 06/05/2024 3.10 TSL TO 03/05/2024 3.10 TSL TO 02/05/2024 3.17 TSL TO 01/05/2024 3.20 TSL TO 30/04/2024 3.16 TSL TO 29/04/2024 3.18 TSL TO 26/04/2024 3.15 TSL TO 25/04/2024 3.15 TSL TO 24/04/2024 3.14 TSL TO 23/04/2024 3.11 TSL TO 22/04/2024 3.18 TSL TO 19/04/2024 3.15 TSL TO 18/04/2024 3.18 TSL TO 17/04/2024 3.18 TSL TO 16/04/2024 3.20 TSL TO 15/04/2024 3.23 TSL TO 12/04/2024 3.21 TSL TO 11/04/2024 3.21 TSL TO 10/04/2024 3.21 TSL TO 09/04/2024 3.26 TSL TO 08/04/2024 3.20 TSL TO 05/04/2024 3.21 TSL TO 04/04/2024 3.22 TSL TO 03/04/2024 3.21 TSL TO 02/04/2024 3.33 TSL TO 01/04/2024 3.32 TSL TO 28/03/2024 3.38 TSL TO 27/03/2024 3.34 TSL TO 26/03/2024 3.32 TSL TO 25/03/2024 3.36 TSL TO 22/03/2024 3.33 TSL TO 21/03/2024 3.32 TSL TO 20/03/2024 3.31 TSL TO 19/03/2024 3.31 TSL TO 18/03/2024 3.35 TSL TO 15/03/2024 3.31 TSL TO 14/03/2024 3.50 TSL TO 13/03/2024 3.63 TSL TO 12/03/2024 3.60 TSL TO 11/03/2024 3.60 TSL TO 08/03/2024 3.55 TSL TO 07/03/2024 3.56 TSL TO 06/03/2024 3.54 TSL TO 05/03/2024 3.46 TSL TO 04/03/2024 3.45 TSL TO 01/03/2024 3.47 TSL TO 29/02/2024 3.42 TSL TO 28/02/2024 3.47 TSL TO 27/02/2024 3.48 TSL TO 26/02/2024 3.42 TSL TO 23/02/2024 3.50 TSL TO 22/02/2024 3.45 TSL TO 21/02/2024 3.45 TSL TO 20/02/2024 3.47 TSL TO 16/02/2024 3.43 TSL TO 15/02/2024 3.45 TSL TO 14/02/2024 3.35 TSL TO 13/02/2024 3.37 TSL TO 12/02/2024 3.35 TSL TO 09/02/2024 3.39 TSL TO 08/02/2024 3.35 TSL TO 07/02/2024 3.40 TSL TO 06/02/2024 3.40 TSL TO 05/02/2024 3.40 TSL TO 02/02/2024 3.43 TSL TO 01/02/2024 3.48 TSL TO 31/01/2024 3.45 TSL TO 30/01/2024 3.40 TSL TO 29/01/2024 3.39 TSL TO 26/01/2024 3.36 TSL TO 25/01/2024 3.35 TSL TO 24/01/2024 3.33 TSL TO 23/01/2024 3.40 TSL TO 22/01/2024 3.40 TSL TO 19/01/2024 3.42 TSL TO 18/01/2024 3.44 TSL TO 17/01/2024 3.44 TSL TO 16/01/2024 3.49 TSL TO 15/01/2024 3.47 TSL TO 12/01/2024 3.35 TSL TO 11/01/2024 3.47 TSL TO 10/01/2024 3.40 TSL TO 09/01/2024 3.39 TSL TO 08/01/2024 3.37 TSL TO 05/01/2024 3.40 TSL TO 04/01/2024 3.22 TSL TO 03/01/2024 3.36 TSL TO 02/01/2024 3.30 TSL TO 29/12/2023 3.45 TSL TO 28/12/2023 3.38 TSL TO 27/12/2023 3.37 TSL TO 22/12/2023 3.26 TSL TO 21/12/2023 3.25 TSL TO 20/12/2023 3.13 TSL TO 19/12/2023 3.07 TSL TO 18/12/2023 3.00 TSL TO 15/12/2023 2.99 TSL TO 14/12/2023 2.99 TSL TO 13/12/2023 2.94 TSL TO 12/12/2023 2.94 TSL TO 11/12/2023 2.91 TSL TO 08/12/2023 2.85 TSL TO 07/12/2023 2.81 TSL TO 06/12/2023 2.86 TSL TO 05/12/2023 2.85 TSL TO 04/12/2023 2.88 TSL TO 01/12/2023 2.90 TSL TO 30/11/2023 2.87 TSL TO 29/11/2023 2.86 TSL TO 28/11/2023 2.89 TSL TO 27/11/2023 2.92 TSL TO 24/11/2023 2.94 TSL TO 23/11/2023 2.96 TSL TO 22/11/2023 2.97 TSL TO 21/11/2023 2.95 TSL TO 20/11/2023 2.93 TSL TO 17/11/2023 2.96 TSL TO 16/11/2023 2.89 TSL TO 15/11/2023 2.90 TSL TO 14/11/2023 2.93 TSL TO 13/11/2023 2.85 TSL TO 10/11/2023 2.89 TSL TO 09/11/2023 3.00
TSL | Tree Island Steel Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |