TVK | Terravest Capital Inc Stock Profile
- Energy
- TerraVest Industries Inc. manufactures and sells goods and services to agriculture, mining, energy production and distribution, chemical, utilities, transportation and construction, and other markets in Canada, the United States, and internationally. It operates through four segments: Home Heating and Cooling Products (HVAC Equipment); Compressed Gas Storage and Distribution Equipment (Compressed Gas Equipment); Energy Processing Equipment (Processing Equipment); and Service. The HVAC Equipment segment manufactures and distributes commercial and residential refined fuel tanks, furnaces, boilers, and air conditioning equipment and controls to fuel distributors, commercial and residential consumers. Its Compressed Gas Equipment segment manufactures and sells engineered products for the storage, distribution and dispensing of compressed gases including liquid propane gas, natural gas liquids, liquified natural gas, anhydrous ammonia, carbon dioxide, and various gases; and bulk storage vessels, transport trailers, delivery units, dispensers, commercial and residential storage tanks, and other custom vessels. This segment sells its products to gas distributors, fertilizer distributors, farmers, midstream energy companies, and transportation companies. The Processing Equipment segment manufactures and sells a range of equipment, such as wellhead processing equipment and tanks, desanding units, biogas production equipment, water treatment equipment, and various custom process equipment. This segment offers its products to oil and gas producers, midstream and engineering companies, utilities, and municipalities. Its Service segment provides water management, environmental, heating, rentals, and well services. The company was formerly known as TerraVest Capital Inc. and changed its name to TerraVest Industries Inc. in February 2018. TerraVest Industries Inc. was founded in 2004 and is headquartered in Vegreville, Canada.
- Chart
- Historical Data
Historical charts and key stats for TVK – Terravest Capital Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent TVK Terravest Capital Inc Energy 0.678 176.45 70.13 164.97 129.91 134,878 322,672 1.45 0.0003 Historical pricing data for TVK – Terravest Capital Inc
code ex date close TVK TO 07/07/2025 165.96 TVK TO 04/07/2025 168.85 TVK TO 02/07/2025 163.92 TVK TO 30/06/2025 169.10 TVK TO 27/06/2025 168.81 TVK TO 26/06/2025 170.26 TVK TO 25/06/2025 168.60 TVK TO 24/06/2025 172.34 TVK TO 23/06/2025 169.68 TVK TO 20/06/2025 168.56 TVK TO 19/06/2025 172.63 TVK TO 18/06/2025 171.82 TVK TO 17/06/2025 168.93 TVK TO 16/06/2025 168.83 TVK TO 13/06/2025 167.77 TVK TO 12/06/2025 167.92 TVK TO 11/06/2025 171.63 TVK TO 10/06/2025 168.15 TVK TO 09/06/2025 169.63 TVK TO 06/06/2025 166.32 TVK TO 05/06/2025 169.13 TVK TO 04/06/2025 169.47 TVK TO 03/06/2025 171.25 TVK TO 02/06/2025 170.02 TVK TO 30/05/2025 169.25 TVK TO 29/05/2025 168.74 TVK TO 28/05/2025 163.59 TVK TO 27/05/2025 161.69 TVK TO 26/05/2025 164.00 TVK TO 23/05/2025 161.99 TVK TO 22/05/2025 163.17 TVK TO 21/05/2025 163.66 TVK TO 20/05/2025 165.91 TVK TO 16/05/2025 170.17 TVK TO 15/05/2025 165.27 TVK TO 14/05/2025 170.42 TVK TO 13/05/2025 171.65 TVK TO 12/05/2025 167.00 TVK TO 09/05/2025 167.47 TVK TO 08/05/2025 166.86 TVK TO 07/05/2025 165.80 TVK TO 06/05/2025 160.65 TVK TO 05/05/2025 162.47 TVK TO 02/05/2025 161.64 TVK TO 01/05/2025 147.66 TVK TO 30/04/2025 143.69 TVK TO 29/04/2025 144.90 TVK TO 28/04/2025 144.55 TVK TO 25/04/2025 145.95 TVK TO 24/04/2025 146.55 TVK TO 23/04/2025 140.86 TVK TO 22/04/2025 136.35 TVK TO 21/04/2025 132.82 TVK TO 17/04/2025 135.58 TVK TO 16/04/2025 137.62 TVK TO 15/04/2025 139.23 TVK TO 14/04/2025 134.85 TVK TO 11/04/2025 131.86 TVK TO 10/04/2025 127.96 TVK TO 09/04/2025 133.71 TVK TO 08/04/2025 128.64 TVK TO 07/04/2025 128.67 TVK TO 04/04/2025 129.72 TVK TO 03/04/2025 139.52 TVK TO 02/04/2025 146.83 TVK TO 01/04/2025 144.35 TVK TO 31/03/2025 142.15 TVK TO 28/03/2025 140.32 TVK TO 27/03/2025 145.20 TVK TO 26/03/2025 141.76 TVK TO 25/03/2025 146.56 TVK TO 24/03/2025 149.76 TVK TO 21/03/2025 148.21 TVK TO 20/03/2025 144.99 TVK TO 19/03/2025 140.85 TVK TO 18/03/2025 137.16 TVK TO 17/03/2025 131.04 TVK TO 14/03/2025 108.71 TVK TO 13/03/2025 107.34 TVK TO 12/03/2025 107.72 TVK TO 11/03/2025 108.84 TVK TO 10/03/2025 108.72 TVK TO 07/03/2025 109.49 TVK TO 06/03/2025 105.61 TVK TO 05/03/2025 106.30 TVK TO 04/03/2025 102.83 TVK TO 03/03/2025 107.77 TVK TO 28/02/2025 113.11 TVK TO 27/02/2025 117.69 TVK TO 26/02/2025 121.41 TVK TO 25/02/2025 119.34 TVK TO 24/02/2025 116.93 TVK TO 21/02/2025 117.13 TVK TO 20/02/2025 117.12 TVK TO 19/02/2025 118.31 TVK TO 18/02/2025 120.23 TVK TO 14/02/2025 119.25 TVK TO 13/02/2025 118.83 TVK TO 12/02/2025 120.90 TVK TO 11/02/2025 134.94 TVK TO 10/02/2025 134.53 TVK TO 07/02/2025 133.57 TVK TO 06/02/2025 129.02 TVK TO 05/02/2025 128.67 TVK TO 04/02/2025 130.32 TVK TO 03/02/2025 130.00 TVK TO 31/01/2025 133.06 TVK TO 30/01/2025 136.01 TVK TO 29/01/2025 134.00 TVK TO 28/01/2025 135.06 TVK TO 27/01/2025 128.93 TVK TO 24/01/2025 138.36 TVK TO 23/01/2025 136.65 TVK TO 22/01/2025 132.39 TVK TO 21/01/2025 129.58 TVK TO 20/01/2025 129.53 TVK TO 17/01/2025 123.18 TVK TO 16/01/2025 122.39 TVK TO 15/01/2025 120.98 TVK TO 14/01/2025 121.78 TVK TO 13/01/2025 113.68 TVK TO 10/01/2025 114.75 TVK TO 09/01/2025 115.19 TVK TO 08/01/2025 112.50 TVK TO 07/01/2025 113.17 TVK TO 06/01/2025 110.70 TVK TO 03/01/2025 112.00 TVK TO 02/01/2025 111.87 TVK TO 31/12/2024 111.80 TVK TO 30/12/2024 112.16 TVK TO 27/12/2024 113.83 TVK TO 24/12/2024 115.21 TVK TO 23/12/2024 113.49 TVK TO 20/12/2024 114.71 TVK TO 19/12/2024 117.24 TVK TO 18/12/2024 114.03 TVK TO 17/12/2024 119.25 TVK TO 16/12/2024 118.16 TVK TO 13/12/2024 115.55 TVK TO 12/12/2024 125.35 TVK TO 11/12/2024 126.08 TVK TO 10/12/2024 123.02 TVK TO 09/12/2024 119.37 TVK TO 06/12/2024 118.29 TVK TO 05/12/2024 118.95 TVK TO 04/12/2024 119.39 TVK TO 03/12/2024 116.08 TVK TO 02/12/2024 115.00 TVK TO 29/11/2024 114.52 TVK TO 28/11/2024 114.58 TVK TO 27/11/2024 113.68 TVK TO 26/11/2024 114.43 TVK TO 25/11/2024 118.25 TVK TO 22/11/2024 119.20 TVK TO 21/11/2024 119.44 TVK TO 20/11/2024 121.44 TVK TO 19/11/2024 122.94 TVK TO 18/11/2024 122.74 TVK TO 15/11/2024 120.49 TVK TO 14/11/2024 119.54 TVK TO 13/11/2024 118.88 TVK TO 12/11/2024 119.81 TVK TO 11/11/2024 118.45 TVK TO 08/11/2024 113.11 TVK TO 07/11/2024 114.18 TVK TO 06/11/2024 112.21 TVK TO 05/11/2024 106.76 TVK TO 04/11/2024 106.23 TVK TO 01/11/2024 101.84 TVK TO 31/10/2024 99.73 TVK TO 30/10/2024 100.31 TVK TO 29/10/2024 99.53 TVK TO 28/10/2024 101.92 TVK TO 25/10/2024 101.74 TVK TO 24/10/2024 101.82 TVK TO 23/10/2024 100.99 TVK TO 22/10/2024 101.82 TVK TO 21/10/2024 99.94 TVK TO 18/10/2024 100.46 TVK TO 17/10/2024 102.01 TVK TO 16/10/2024 101.43 TVK TO 15/10/2024 101.25 TVK TO 11/10/2024 101.71 TVK TO 10/10/2024 99.54 TVK TO 09/10/2024 99.10 TVK TO 08/10/2024 100.10 TVK TO 07/10/2024 97.38 TVK TO 04/10/2024 98.25 TVK TO 03/10/2024 96.98 TVK TO 02/10/2024 100.15 TVK TO 01/10/2024 95.24 TVK TO 30/09/2024 96.11 TVK TO 27/09/2024 95.59 TVK TO 26/09/2024 95.32 TVK TO 25/09/2024 96.88 TVK TO 24/09/2024 97.46 TVK TO 23/09/2024 96.95 TVK TO 20/09/2024 97.44 TVK TO 19/09/2024 100.00 TVK TO 18/09/2024 99.40 TVK TO 17/09/2024 99.00 TVK TO 16/09/2024 98.84 TVK TO 13/09/2024 98.69 TVK TO 12/09/2024 97.62 TVK TO 11/09/2024 97.75 TVK TO 10/09/2024 95.44 TVK TO 09/09/2024 94.96 TVK TO 06/09/2024 93.98 TVK TO 05/09/2024 95.86 TVK TO 04/09/2024 95.80 TVK TO 03/09/2024 93.97 TVK TO 30/08/2024 96.67 TVK TO 29/08/2024 96.96 TVK TO 28/08/2024 96.32 TVK TO 27/08/2024 95.31 TVK TO 26/08/2024 94.63 TVK TO 23/08/2024 92.64 TVK TO 22/08/2024 90.62 TVK TO 21/08/2024 92.11 TVK TO 20/08/2024 91.62 TVK TO 19/08/2024 91.30 TVK TO 16/08/2024 94.52 TVK TO 15/08/2024 95.75 TVK TO 14/08/2024 90.40 TVK TO 13/08/2024 78.51 TVK TO 12/08/2024 76.98 TVK TO 09/08/2024 76.46 TVK TO 08/08/2024 76.68 TVK TO 07/08/2024 73.19 TVK TO 06/08/2024 76.60 TVK TO 02/08/2024 77.30 TVK TO 01/08/2024 81.19 TVK TO 31/07/2024 81.88 TVK TO 30/07/2024 80.68 TVK TO 29/07/2024 83.13 TVK TO 26/07/2024 81.70 TVK TO 25/07/2024 78.90 TVK TO 24/07/2024 77.86 TVK TO 23/07/2024 79.70 TVK TO 22/07/2024 78.22 TVK TO 19/07/2024 76.78 TVK TO 18/07/2024 73.94 TVK TO 17/07/2024 74.34 TVK TO 16/07/2024 74.79 TVK TO 15/07/2024 72.00 TVK TO 12/07/2024 73.12 TVK TO 11/07/2024 71.89 TVK TO 10/07/2024 73.26 TVK TO 09/07/2024 73.38 TVK TO 08/07/2024 70.95 TVK TO 05/07/2024 70.37 TVK TO 04/07/2024 71.60 TVK TO 03/07/2024 70.17 TVK TO 02/07/2024 71.89 TVK TO 28/06/2024 72.29 TVK TO 27/06/2024 73.54 TVK TO 26/06/2024 71.76 TVK TO 25/06/2024 71.77 TVK TO 24/06/2024 71.77 TVK TO 21/06/2024 68.99 TVK TO 20/06/2024 70.99 TVK TO 19/06/2024 71.94 TVK TO 18/06/2024 70.84 TVK TO 17/06/2024 70.00 TVK TO 14/06/2024 71.20 TVK TO 13/06/2024 72.67 TVK TO 12/06/2024 74.77 TVK TO 11/06/2024 75.10 TVK TO 10/06/2024 75.44 TVK TO 07/06/2024 74.72 TVK TO 06/06/2024 74.52 TVK TO 05/06/2024 75.50 TVK TO 04/06/2024 74.66 TVK TO 03/06/2024 74.90 TVK TO 31/05/2024 74.31 TVK TO 30/05/2024 73.16 TVK TO 29/05/2024 75.67 TVK TO 28/05/2024 77.00 TVK TO 27/05/2024 76.75 TVK TO 24/05/2024 77.51 TVK TO 23/05/2024 76.42 TVK TO 22/05/2024 78.00 TVK TO 21/05/2024 78.30 TVK TO 17/05/2024 78.61 TVK TO 16/05/2024 78.01 TVK TO 15/05/2024 78.88 TVK TO 14/05/2024 78.70 TVK TO 13/05/2024 77.40 TVK TO 10/05/2024 79.51 TVK TO 09/05/2024 80.12 TVK TO 08/05/2024 80.01 TVK TO 07/05/2024 74.01 TVK TO 06/05/2024 73.90 TVK TO 03/05/2024 73.18 TVK TO 02/05/2024 73.00 TVK TO 01/05/2024 72.20 TVK TO 30/04/2024 72.23 TVK TO 29/04/2024 73.32 TVK TO 26/04/2024 73.94 TVK TO 25/04/2024 71.61 TVK TO 24/04/2024 71.57 TVK TO 23/04/2024 70.38 TVK TO 22/04/2024 69.78 TVK TO 19/04/2024 69.48 TVK TO 18/04/2024 69.36 TVK TO 17/04/2024 71.19 TVK TO 16/04/2024 71.62 TVK TO 15/04/2024 73.00 TVK TO 12/04/2024 71.80 TVK TO 11/04/2024 71.73 TVK TO 10/04/2024 69.50 TVK TO 09/04/2024 68.10 TVK TO 08/04/2024 67.09 TVK TO 05/04/2024 67.01 TVK TO 04/04/2024 66.93 TVK TO 03/04/2024 68.49 TVK TO 02/04/2024 66.54 TVK TO 01/04/2024 61.03 TVK TO 28/03/2024 60.00 TVK TO 27/03/2024 60.79 TVK TO 26/03/2024 59.55 TVK TO 25/03/2024 57.84 TVK TO 22/03/2024 56.97 TVK TO 21/03/2024 56.81 TVK TO 20/03/2024 56.26 TVK TO 19/03/2024 57.11 TVK TO 18/03/2024 57.39 TVK TO 15/03/2024 54.60 TVK TO 14/03/2024 53.59 TVK TO 13/03/2024 53.96 TVK TO 12/03/2024 55.23 TVK TO 11/03/2024 54.99 TVK TO 08/03/2024 55.54 TVK TO 07/03/2024 56.00 TVK TO 06/03/2024 55.28 TVK TO 05/03/2024 56.38 TVK TO 04/03/2024 56.65 TVK TO 01/03/2024 56.65 TVK TO 29/02/2024 55.74 TVK TO 28/02/2024 55.61 TVK TO 27/02/2024 56.27 TVK TO 26/02/2024 56.69 TVK TO 23/02/2024 55.37 TVK TO 22/02/2024 55.78 TVK TO 21/02/2024 56.00 TVK TO 20/02/2024 56.70 TVK TO 16/02/2024 56.55 TVK TO 15/02/2024 56.49 TVK TO 14/02/2024 56.10 TVK TO 13/02/2024 54.79 TVK TO 12/02/2024 55.52 TVK TO 09/02/2024 53.76 TVK TO 08/02/2024 55.55 TVK TO 07/02/2024 55.00 TVK TO 06/02/2024 51.50 TVK TO 05/02/2024 51.49 TVK TO 02/02/2024 48.75 TVK TO 01/02/2024 47.48 TVK TO 31/01/2024 48.60 TVK TO 30/01/2024 49.15 TVK TO 29/01/2024 49.93 TVK TO 26/01/2024 49.75 TVK TO 25/01/2024 48.39 TVK TO 24/01/2024 46.50 TVK TO 23/01/2024 44.90 TVK TO 22/01/2024 44.75 TVK TO 19/01/2024 44.55 TVK TO 18/01/2024 44.31 TVK TO 17/01/2024 44.60 TVK TO 16/01/2024 44.51 TVK TO 15/01/2024 44.75 TVK TO 12/01/2024 44.55 TVK TO 11/01/2024 44.60 TVK TO 10/01/2024 44.84 TVK TO 09/01/2024 43.86 TVK TO 08/01/2024 44.00 TVK TO 05/01/2024 44.01 TVK TO 04/01/2024 43.85 TVK TO 03/01/2024 44.18 TVK TO 02/01/2024 43.80 TVK TO 29/12/2023 44.25 TVK TO 28/12/2023 44.60 TVK TO 27/12/2023 45.95 TVK TO 22/12/2023 42.12 TVK TO 21/12/2023 40.70 TVK TO 20/12/2023 40.55 TVK TO 19/12/2023 40.95 TVK TO 18/12/2023 41.47 TVK TO 15/12/2023 40.85 TVK TO 14/12/2023 41.45 TVK TO 13/12/2023 42.00 TVK TO 12/12/2023 37.75 TVK TO 11/12/2023 36.65 TVK TO 08/12/2023 35.85 TVK TO 07/12/2023 35.90 TVK TO 06/12/2023 36.01 TVK TO 05/12/2023 36.60 TVK TO 04/12/2023 36.74 TVK TO 01/12/2023 37.00 TVK TO 30/11/2023 37.01 TVK TO 29/11/2023 37.50 TVK TO 28/11/2023 37.25 TVK TO 27/11/2023 37.38 TVK TO 24/11/2023 37.10 TVK TO 23/11/2023 37.60 TVK TO 22/11/2023 37.35 TVK TO 21/11/2023 37.18 TVK TO 20/11/2023 37.40 TVK TO 17/11/2023 37.75 TVK TO 16/11/2023 37.00 TVK TO 15/11/2023 36.85 TVK TO 14/11/2023 37.60 TVK TO 13/11/2023 37.64 TVK TO 10/11/2023 37.56 TVK TO 09/11/2023 37.70
TVK | Terravest Capital Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,742,602,752 | 0.869 | 65.09 | 44.99 | 62.96 | 61.03 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 90,827,415,552 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,520,128 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,703,616 | 1.182 | 102.98 | 48.65 | 82.28 | 72.96 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,795,361,280 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |