VBNK | VersaBank Stock Profile
- Financials
- VersaBank provides various banking products and services in Canada and the United States. The company operates through three segments: Digital Banking Canada, Digital Banking USA, and DRTC (cybersecurity services and banking and financial technology development). It offers deposit products, such as guaranteed investment certificates, registered retirement savings plans, and tax-free savings accounts, as well as deposit insurance products. The company also provides lending services, including point of sale financing that covers purchasing loan and lease receivables from finance companies operating in various industries; commercial real estate mortgages and loans, public sector, leases, and other financing. In addition, it offers cybersecurity services. The company was formerly known as Pacific & Western Bank of Canada and changed its name to VersaBank in May 2016. VersaBank was incorporated in 1979 and is headquartered in London, Canada.
- Chart
- Historical Data
Historical charts and key stats for VBNK – VersaBank
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VBNK VersaBank Financials 1.188 25.60 12.16 15.56 18.10 46,716 27,930 1.53 Historical pricing data for VBNK – VersaBank
code ex date close VBNK TO 09/07/2025 15.95 VBNK TO 08/07/2025 15.96 VBNK TO 07/07/2025 15.77 VBNK TO 04/07/2025 15.88 VBNK TO 02/07/2025 15.99 VBNK TO 30/06/2025 15.59 VBNK TO 27/06/2025 15.58 VBNK TO 26/06/2025 15.60 VBNK TO 25/06/2025 15.46 VBNK TO 24/06/2025 15.73 VBNK TO 23/06/2025 15.52 VBNK TO 20/06/2025 15.43 VBNK TO 19/06/2025 15.27 VBNK TO 18/06/2025 15.30 VBNK TO 17/06/2025 15.19 VBNK TO 16/06/2025 15.08 VBNK TO 13/06/2025 14.90 VBNK TO 12/06/2025 15.25 VBNK TO 11/06/2025 15.30 VBNK TO 10/06/2025 15.30 VBNK TO 09/06/2025 15.11 VBNK TO 06/06/2025 14.37 VBNK TO 05/06/2025 14.18 VBNK TO 04/06/2025 14.78 VBNK TO 03/06/2025 15.85 VBNK TO 02/06/2025 15.42 VBNK TO 30/05/2025 15.80 VBNK TO 29/05/2025 16.23 VBNK TO 28/05/2025 16.25 VBNK TO 27/05/2025 16.40 VBNK TO 26/05/2025 16.39 VBNK TO 23/05/2025 16.00 VBNK TO 22/05/2025 16.00 VBNK TO 21/05/2025 15.60 VBNK TO 20/05/2025 16.18 VBNK TO 16/05/2025 15.66 VBNK TO 15/05/2025 15.47 VBNK TO 14/05/2025 15.85 VBNK TO 13/05/2025 16.09 VBNK TO 12/05/2025 15.79 VBNK TO 09/05/2025 15.47 VBNK TO 08/05/2025 15.73 VBNK TO 07/05/2025 15.15 VBNK TO 06/05/2025 15.23 VBNK TO 05/05/2025 15.46 VBNK TO 02/05/2025 15.70 VBNK TO 01/05/2025 15.56 VBNK TO 30/04/2025 15.29 VBNK TO 29/04/2025 15.66 VBNK TO 28/04/2025 15.22 VBNK TO 25/04/2025 15.10 VBNK TO 24/04/2025 15.75 VBNK TO 23/04/2025 15.41 VBNK TO 22/04/2025 15.19 VBNK TO 21/04/2025 14.98 VBNK TO 17/04/2025 15.43 VBNK TO 16/04/2025 13.38 VBNK TO 15/04/2025 13.54 VBNK TO 14/04/2025 13.33 VBNK TO 11/04/2025 13.00 VBNK TO 10/04/2025 12.64 VBNK TO 09/04/2025 13.84 VBNK TO 08/04/2025 12.71 VBNK TO 07/04/2025 12.80 VBNK TO 04/04/2025 13.10 VBNK TO 03/04/2025 13.37 VBNK TO 02/04/2025 14.66 VBNK TO 01/04/2025 14.63 VBNK TO 31/03/2025 14.83 VBNK TO 28/03/2025 14.12 VBNK TO 27/03/2025 14.30 VBNK TO 26/03/2025 14.50 VBNK TO 25/03/2025 14.56 VBNK TO 24/03/2025 14.72 VBNK TO 21/03/2025 14.64 VBNK TO 20/03/2025 14.85 VBNK TO 19/03/2025 14.99 VBNK TO 18/03/2025 14.78 VBNK TO 17/03/2025 14.99 VBNK TO 14/03/2025 14.84 VBNK TO 13/03/2025 14.26 VBNK TO 12/03/2025 14.34 VBNK TO 11/03/2025 14.53 VBNK TO 10/03/2025 14.37 VBNK TO 07/03/2025 15.07 VBNK TO 06/03/2025 15.05 VBNK TO 05/03/2025 14.95 VBNK TO 04/03/2025 17.36 VBNK TO 03/03/2025 17.50 VBNK TO 28/02/2025 18.17 VBNK TO 27/02/2025 18.25 VBNK TO 26/02/2025 18.54 VBNK TO 25/02/2025 18.48 VBNK TO 24/02/2025 18.05 VBNK TO 21/02/2025 18.10 VBNK TO 20/02/2025 18.62 VBNK TO 19/02/2025 19.06 VBNK TO 18/02/2025 19.26 VBNK TO 14/02/2025 19.44 VBNK TO 13/02/2025 19.44 VBNK TO 12/02/2025 19.52 VBNK TO 11/02/2025 19.64 VBNK TO 10/02/2025 19.98 VBNK TO 07/02/2025 20.00 VBNK TO 06/02/2025 20.24 VBNK TO 05/02/2025 20.07 VBNK TO 04/02/2025 20.54 VBNK TO 03/02/2025 19.85 VBNK TO 31/01/2025 19.89 VBNK TO 30/01/2025 19.55 VBNK TO 29/01/2025 19.11 VBNK TO 28/01/2025 19.36 VBNK TO 27/01/2025 19.22 VBNK TO 24/01/2025 18.95 VBNK TO 23/01/2025 19.04 VBNK TO 22/01/2025 19.39 VBNK TO 21/01/2025 19.67 VBNK TO 20/01/2025 19.58 VBNK TO 17/01/2025 19.22 VBNK TO 16/01/2025 19.16 VBNK TO 15/01/2025 19.53 VBNK TO 14/01/2025 19.45 VBNK TO 13/01/2025 19.28 VBNK TO 10/01/2025 19.30 VBNK TO 09/01/2025 19.74 VBNK TO 08/01/2025 19.43 VBNK TO 07/01/2025 19.73 VBNK TO 06/01/2025 20.34 VBNK TO 03/01/2025 19.80 VBNK TO 02/01/2025 19.77 VBNK TO 31/12/2024 19.74 VBNK TO 30/12/2024 19.45 VBNK TO 27/12/2024 19.49 VBNK TO 24/12/2024 19.08 VBNK TO 23/12/2024 19.34 VBNK TO 20/12/2024 19.34 VBNK TO 19/12/2024 19.05 VBNK TO 18/12/2024 19.14 VBNK TO 17/12/2024 19.47 VBNK TO 16/12/2024 21.34 VBNK TO 13/12/2024 21.88 VBNK TO 12/12/2024 22.28 VBNK TO 11/12/2024 23.16 VBNK TO 10/12/2024 21.98 VBNK TO 09/12/2024 22.53 VBNK TO 06/12/2024 25.42 VBNK TO 05/12/2024 25.29 VBNK TO 04/12/2024 24.96 VBNK TO 03/12/2024 24.42 VBNK TO 02/12/2024 25.00 VBNK TO 29/11/2024 24.98 VBNK TO 28/11/2024 25.31 VBNK TO 27/11/2024 24.97 VBNK TO 26/11/2024 24.37 VBNK TO 25/11/2024 24.40 VBNK TO 22/11/2024 23.70 VBNK TO 21/11/2024 23.86 VBNK TO 20/11/2024 23.90 VBNK TO 19/11/2024 24.01 VBNK TO 18/11/2024 23.64 VBNK TO 15/11/2024 23.15 VBNK TO 14/11/2024 23.00 VBNK TO 13/11/2024 23.16 VBNK TO 12/11/2024 22.91 VBNK TO 11/11/2024 23.41 VBNK TO 08/11/2024 22.45 VBNK TO 07/11/2024 22.01 VBNK TO 06/11/2024 22.15 VBNK TO 05/11/2024 21.42 VBNK TO 04/11/2024 20.96 VBNK TO 01/11/2024 21.25 VBNK TO 31/10/2024 20.93 VBNK TO 30/10/2024 21.11 VBNK TO 29/10/2024 20.65 VBNK TO 28/10/2024 20.60 VBNK TO 25/10/2024 20.39 VBNK TO 24/10/2024 20.68 VBNK TO 23/10/2024 19.81 VBNK TO 22/10/2024 20.08 VBNK TO 21/10/2024 20.85 VBNK TO 18/10/2024 21.08 VBNK TO 17/10/2024 21.12 VBNK TO 16/10/2024 21.03 VBNK TO 15/10/2024 20.56 VBNK TO 11/10/2024 20.69 VBNK TO 10/10/2024 19.54 VBNK TO 09/10/2024 18.54 VBNK TO 08/10/2024 18.34 VBNK TO 07/10/2024 18.11 VBNK TO 04/10/2024 18.06 VBNK TO 03/10/2024 17.68 VBNK TO 02/10/2024 17.87 VBNK TO 01/10/2024 17.80 VBNK TO 30/09/2024 18.07 VBNK TO 27/09/2024 17.67 VBNK TO 26/09/2024 17.93 VBNK TO 25/09/2024 17.90 VBNK TO 24/09/2024 17.69 VBNK TO 23/09/2024 17.82 VBNK TO 20/09/2024 18.05 VBNK TO 19/09/2024 18.34 VBNK TO 18/09/2024 17.72 VBNK TO 17/09/2024 17.54 VBNK TO 16/09/2024 17.99 VBNK TO 13/09/2024 17.93 VBNK TO 12/09/2024 17.55 VBNK TO 11/09/2024 17.46 VBNK TO 10/09/2024 17.56 VBNK TO 09/09/2024 17.19 VBNK TO 06/09/2024 16.95 VBNK TO 05/09/2024 17.37 VBNK TO 04/09/2024 18.04 VBNK TO 03/09/2024 18.12 VBNK TO 30/08/2024 18.12 VBNK TO 29/08/2024 17.95 VBNK TO 28/08/2024 17.50 VBNK TO 27/08/2024 17.82 VBNK TO 26/08/2024 17.95 VBNK TO 23/08/2024 16.78 VBNK TO 22/08/2024 16.88 VBNK TO 21/08/2024 16.66 VBNK TO 20/08/2024 16.62 VBNK TO 19/08/2024 16.47 VBNK TO 16/08/2024 16.45 VBNK TO 15/08/2024 16.59 VBNK TO 14/08/2024 16.25 VBNK TO 13/08/2024 16.10 VBNK TO 12/08/2024 15.39 VBNK TO 09/08/2024 15.64 VBNK TO 08/08/2024 15.70 VBNK TO 07/08/2024 15.41 VBNK TO 06/08/2024 15.29 VBNK TO 02/08/2024 15.63 VBNK TO 01/08/2024 16.14 VBNK TO 31/07/2024 16.65 VBNK TO 30/07/2024 16.77 VBNK TO 29/07/2024 16.26 VBNK TO 26/07/2024 16.01 VBNK TO 25/07/2024 15.50 VBNK TO 24/07/2024 16.19 VBNK TO 23/07/2024 16.30 VBNK TO 22/07/2024 16.38 VBNK TO 19/07/2024 16.33 VBNK TO 18/07/2024 16.74 VBNK TO 17/07/2024 16.34 VBNK TO 16/07/2024 16.21 VBNK TO 15/07/2024 15.35 VBNK TO 12/07/2024 14.95 VBNK TO 11/07/2024 14.83 VBNK TO 10/07/2024 14.47 VBNK TO 09/07/2024 14.36 VBNK TO 08/07/2024 14.58 VBNK TO 05/07/2024 14.61 VBNK TO 04/07/2024 14.80 VBNK TO 03/07/2024 14.90 VBNK TO 02/07/2024 14.61 VBNK TO 28/06/2024 14.73 VBNK TO 27/06/2024 14.61 VBNK TO 26/06/2024 14.44 VBNK TO 25/06/2024 14.81 VBNK TO 24/06/2024 14.76 VBNK TO 21/06/2024 14.58 VBNK TO 20/06/2024 14.82 VBNK TO 19/06/2024 14.80 VBNK TO 18/06/2024 14.63 VBNK TO 17/06/2024 14.90 VBNK TO 14/06/2024 14.83 VBNK TO 13/06/2024 14.42 VBNK TO 12/06/2024 15.00 VBNK TO 11/06/2024 14.56 VBNK TO 10/06/2024 14.42 VBNK TO 07/06/2024 14.76 VBNK TO 06/06/2024 13.14 VBNK TO 05/06/2024 13.03 VBNK TO 04/06/2024 13.30 VBNK TO 03/06/2024 13.10 VBNK TO 31/05/2024 13.25 VBNK TO 30/05/2024 13.44 VBNK TO 29/05/2024 13.40 VBNK TO 28/05/2024 13.21 VBNK TO 27/05/2024 13.40 VBNK TO 24/05/2024 13.13 VBNK TO 23/05/2024 13.07 VBNK TO 22/05/2024 13.15 VBNK TO 21/05/2024 13.00 VBNK TO 17/05/2024 13.13 VBNK TO 16/05/2024 13.13 VBNK TO 15/05/2024 13.10 VBNK TO 14/05/2024 13.06 VBNK TO 13/05/2024 13.26 VBNK TO 10/05/2024 13.23 VBNK TO 09/05/2024 13.23 VBNK TO 08/05/2024 13.35 VBNK TO 07/05/2024 13.38 VBNK TO 06/05/2024 13.38 VBNK TO 03/05/2024 13.31 VBNK TO 02/05/2024 13.54 VBNK TO 01/05/2024 13.54 VBNK TO 30/04/2024 13.62 VBNK TO 29/04/2024 13.80 VBNK TO 26/04/2024 13.48 VBNK TO 25/04/2024 13.28 VBNK TO 24/04/2024 13.64 VBNK TO 23/04/2024 13.26 VBNK TO 22/04/2024 13.29 VBNK TO 19/04/2024 13.21 VBNK TO 18/04/2024 13.51 VBNK TO 17/04/2024 13.87 VBNK TO 16/04/2024 13.29 VBNK TO 15/04/2024 13.26 VBNK TO 12/04/2024 13.70 VBNK TO 11/04/2024 14.03 VBNK TO 10/04/2024 14.15 VBNK TO 09/04/2024 14.50 VBNK TO 08/04/2024 14.60 VBNK TO 05/04/2024 14.36 VBNK TO 04/04/2024 14.05 VBNK TO 03/04/2024 14.14 VBNK TO 02/04/2024 14.08 VBNK TO 01/04/2024 14.06 VBNK TO 28/03/2024 14.31 VBNK TO 27/03/2024 14.51 VBNK TO 26/03/2024 14.41 VBNK TO 25/03/2024 14.66 VBNK TO 22/03/2024 14.72 VBNK TO 21/03/2024 14.95 VBNK TO 20/03/2024 14.68 VBNK TO 19/03/2024 14.95 VBNK TO 18/03/2024 14.73 VBNK TO 15/03/2024 13.80 VBNK TO 14/03/2024 13.63 VBNK TO 13/03/2024 13.72 VBNK TO 12/03/2024 13.80 VBNK TO 11/03/2024 13.65 VBNK TO 08/03/2024 14.20 VBNK TO 07/03/2024 14.55 VBNK TO 06/03/2024 15.52 VBNK TO 05/03/2024 16.13 VBNK TO 04/03/2024 15.91 VBNK TO 01/03/2024 15.98 VBNK TO 29/02/2024 16.05 VBNK TO 28/02/2024 16.01 VBNK TO 27/02/2024 15.61 VBNK TO 26/02/2024 15.39 VBNK TO 23/02/2024 15.32 VBNK TO 22/02/2024 15.22 VBNK TO 21/02/2024 15.24 VBNK TO 20/02/2024 15.25 VBNK TO 16/02/2024 15.16 VBNK TO 15/02/2024 15.00 VBNK TO 14/02/2024 15.15 VBNK TO 13/02/2024 15.15 VBNK TO 12/02/2024 15.27 VBNK TO 09/02/2024 15.19 VBNK TO 08/02/2024 15.07 VBNK TO 07/02/2024 15.20 VBNK TO 06/02/2024 14.97 VBNK TO 05/02/2024 15.10 VBNK TO 02/02/2024 15.03 VBNK TO 01/02/2024 14.94 VBNK TO 31/01/2024 15.30 VBNK TO 30/01/2024 15.30 VBNK TO 29/01/2024 15.30 VBNK TO 26/01/2024 15.21 VBNK TO 25/01/2024 15.12 VBNK TO 24/01/2024 15.21 VBNK TO 23/01/2024 15.17 VBNK TO 22/01/2024 15.25 VBNK TO 19/01/2024 14.94 VBNK TO 18/01/2024 14.79 VBNK TO 17/01/2024 14.75 VBNK TO 16/01/2024 14.98 VBNK TO 15/01/2024 15.50 VBNK TO 12/01/2024 14.90 VBNK TO 11/01/2024 14.75 VBNK TO 10/01/2024 14.92 VBNK TO 09/01/2024 14.77 VBNK TO 08/01/2024 14.75 VBNK TO 05/01/2024 14.78 VBNK TO 04/01/2024 14.99 VBNK TO 03/01/2024 14.81 VBNK TO 02/01/2024 14.80 VBNK TO 29/12/2023 14.54 VBNK TO 28/12/2023 14.48 VBNK TO 27/12/2023 14.48 VBNK TO 22/12/2023 13.92 VBNK TO 21/12/2023 13.80 VBNK TO 20/12/2023 13.80 VBNK TO 19/12/2023 13.65 VBNK TO 18/12/2023 13.80 VBNK TO 15/12/2023 13.66 VBNK TO 14/12/2023 12.78 VBNK TO 13/12/2023 12.10 VBNK TO 12/12/2023 10.88 VBNK TO 11/12/2023 10.99 VBNK TO 08/12/2023 10.87 VBNK TO 07/12/2023 11.11 VBNK TO 06/12/2023 11.25 VBNK TO 05/12/2023 11.25 VBNK TO 04/12/2023 10.84 VBNK TO 01/12/2023 10.61 VBNK TO 30/11/2023 10.80 VBNK TO 29/11/2023 10.55 VBNK TO 28/11/2023 10.55 VBNK TO 27/11/2023 10.60 VBNK TO 24/11/2023 10.45 VBNK TO 23/11/2023 10.45 VBNK TO 22/11/2023 10.62 VBNK TO 21/11/2023 10.62 VBNK TO 20/11/2023 10.50 VBNK TO 17/11/2023 10.57 VBNK TO 16/11/2023 10.55 VBNK TO 15/11/2023 10.62 VBNK TO 14/11/2023 10.37 VBNK TO 13/11/2023 10.25 VBNK TO 10/11/2023 10.21 VBNK TO 09/11/2023 10.26
VBNK | VersaBank Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 254,405,820,416 | 1.016 | 181.88 | 141.88 | 173.66 | 170.53 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 174,659,469,312 | 0.993 | 102.45 | 71.30 | 94.18 | 84.62 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 131,828,383,744 | 2.188 | 90.39 | 57.98 | 80.52 | 79.08 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 121,921,626,112 | 1.868 | 88.61 | 50.58 | 77.02 | 75.79 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 111,740,485,632 | 1.246 | 155.65 | 105.26 | 144.42 | 137.73 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 93,443,407,872 | 1.209 | 76.67 | 57.21 | 72.61 | 72.83 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 92,073,803,776 | 1.242 | 99.60 | 63.91 | 92.84 | 88.38 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 71,480,582,144 | 1.063 | 46.03 | 31.93 | 43.26 | 42.98 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 55,432,630,272 | 0.364 | 317.35 | 231.51 | 306.54 | 280.14 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 55,284,744,192 | 1.198 | 141.87 | 105.77 | 131.78 | 128.36 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |