VHI | Vitalhub Corp Stock Profile
- Health Care
- Vitalhub Corp., together with its subsidiaries, engages in the provision of technology solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company offers patient flow, operational visibility, and patient journey optimization solutions for hospital and integrated health environments, including SHREWD, Intouch with Health, Strata Health, MedCurrent, Beautiful Information, My Pathway, BookWise Solutions, Jayex Acute, MCAP, and Oculys. It also provides electronic healthcare record, case management, care coordination, and optimization solutions to inpatient/outpatient care providers, long-term care, and community and social services focused organizations, such as TREAT, CaseWORKS, FormWORKS, ScanWORKS, ShareWORKS, Community Data Solutions, S12, Diamond and Twinkle, B Care, DOCit, Clarity Healthcare Solutions, and Pirouette. In addition, the company offers a workforce automation and compliance suite that integrates and centralizes workforce and compliance data, which includes Hicom, Premier IT, and BookWise. Vitalhub Corp. was founded in 2010 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for VHI – Vitalhub Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent VHI Vitalhub Corp Health Care 0.761 12.34 6.74 10.79 10.45 100,085 96,923 0.69 0.0002 Historical pricing data for VHI – Vitalhub Corp
code ex date close VHI TO 07/07/2025 11.43 VHI TO 04/07/2025 10.76 VHI TO 02/07/2025 10.89 VHI TO 30/06/2025 10.95 VHI TO 27/06/2025 10.87 VHI TO 26/06/2025 10.99 VHI TO 25/06/2025 10.82 VHI TO 24/06/2025 10.96 VHI TO 23/06/2025 11.04 VHI TO 20/06/2025 11.15 VHI TO 19/06/2025 11.05 VHI TO 18/06/2025 10.98 VHI TO 17/06/2025 11.07 VHI TO 16/06/2025 11.11 VHI TO 13/06/2025 11.00 VHI TO 12/06/2025 11.22 VHI TO 11/06/2025 11.00 VHI TO 10/06/2025 10.85 VHI TO 09/06/2025 10.31 VHI TO 06/06/2025 10.60 VHI TO 05/06/2025 10.27 VHI TO 04/06/2025 10.09 VHI TO 03/06/2025 10.13 VHI TO 02/06/2025 9.92 VHI TO 30/05/2025 10.11 VHI TO 29/05/2025 10.18 VHI TO 28/05/2025 10.20 VHI TO 27/05/2025 10.38 VHI TO 26/05/2025 10.19 VHI TO 23/05/2025 10.16 VHI TO 22/05/2025 10.42 VHI TO 21/05/2025 10.29 VHI TO 20/05/2025 10.27 VHI TO 16/05/2025 10.20 VHI TO 15/05/2025 10.21 VHI TO 14/05/2025 10.48 VHI TO 13/05/2025 10.68 VHI TO 12/05/2025 10.68 VHI TO 09/05/2025 11.06 VHI TO 08/05/2025 11.86 VHI TO 07/05/2025 11.58 VHI TO 06/05/2025 11.70 VHI TO 05/05/2025 11.50 VHI TO 02/05/2025 11.70 VHI TO 01/05/2025 11.40 VHI TO 30/04/2025 11.25 VHI TO 29/04/2025 11.19 VHI TO 28/04/2025 10.97 VHI TO 25/04/2025 10.98 VHI TO 24/04/2025 10.63 VHI TO 23/04/2025 10.07 VHI TO 22/04/2025 9.90 VHI TO 21/04/2025 9.67 VHI TO 17/04/2025 9.75 VHI TO 16/04/2025 9.85 VHI TO 15/04/2025 10.05 VHI TO 14/04/2025 9.88 VHI TO 11/04/2025 9.90 VHI TO 10/04/2025 9.62 VHI TO 09/04/2025 9.64 VHI TO 08/04/2025 8.99 VHI TO 07/04/2025 9.35 VHI TO 04/04/2025 9.60 VHI TO 03/04/2025 9.70 VHI TO 02/04/2025 10.01 VHI TO 01/04/2025 10.07 VHI TO 31/03/2025 10.15 VHI TO 28/03/2025 10.24 VHI TO 27/03/2025 9.66 VHI TO 26/03/2025 9.16 VHI TO 25/03/2025 9.15 VHI TO 24/03/2025 9.23 VHI TO 21/03/2025 9.51 VHI TO 20/03/2025 9.14 VHI TO 19/03/2025 9.10 VHI TO 18/03/2025 8.75 VHI TO 17/03/2025 9.00 VHI TO 14/03/2025 8.85 VHI TO 13/03/2025 8.61 VHI TO 12/03/2025 9.14 VHI TO 11/03/2025 8.73 VHI TO 10/03/2025 8.76 VHI TO 07/03/2025 9.10 VHI TO 06/03/2025 9.20 VHI TO 05/03/2025 9.65 VHI TO 04/03/2025 9.56 VHI TO 03/03/2025 9.66 VHI TO 28/02/2025 10.18 VHI TO 27/02/2025 10.56 VHI TO 26/02/2025 10.84 VHI TO 25/02/2025 10.72 VHI TO 24/02/2025 10.86 VHI TO 21/02/2025 10.75 VHI TO 20/02/2025 11.14 VHI TO 19/02/2025 11.22 VHI TO 18/02/2025 11.35 VHI TO 14/02/2025 11.40 VHI TO 13/02/2025 11.34 VHI TO 12/02/2025 11.35 VHI TO 11/02/2025 11.27 VHI TO 10/02/2025 11.50 VHI TO 07/02/2025 11.46 VHI TO 06/02/2025 11.42 VHI TO 05/02/2025 11.75 VHI TO 04/02/2025 11.72 VHI TO 03/02/2025 11.22 VHI TO 31/01/2025 11.40 VHI TO 30/01/2025 11.81 VHI TO 29/01/2025 11.48 VHI TO 28/01/2025 11.70 VHI TO 27/01/2025 11.23 VHI TO 24/01/2025 11.99 VHI TO 23/01/2025 11.86 VHI TO 22/01/2025 11.70 VHI TO 21/01/2025 11.87 VHI TO 20/01/2025 11.15 VHI TO 17/01/2025 11.13 VHI TO 16/01/2025 10.95 VHI TO 15/01/2025 10.90 VHI TO 14/01/2025 10.99 VHI TO 13/01/2025 11.33 VHI TO 10/01/2025 11.10 VHI TO 09/01/2025 11.00 VHI TO 08/01/2025 11.20 VHI TO 07/01/2025 11.39 VHI TO 06/01/2025 11.35 VHI TO 03/01/2025 10.78 VHI TO 02/01/2025 10.94 VHI TO 31/12/2024 11.27 VHI TO 30/12/2024 10.91 VHI TO 27/12/2024 11.15 VHI TO 24/12/2024 11.18 VHI TO 23/12/2024 11.00 VHI TO 20/12/2024 11.00 VHI TO 19/12/2024 10.90 VHI TO 18/12/2024 10.95 VHI TO 17/12/2024 11.67 VHI TO 16/12/2024 11.69 VHI TO 13/12/2024 12.05 VHI TO 12/12/2024 11.66 VHI TO 11/12/2024 11.64 VHI TO 10/12/2024 11.21 VHI TO 09/12/2024 11.51 VHI TO 06/12/2024 11.67 VHI TO 05/12/2024 11.57 VHI TO 04/12/2024 11.65 VHI TO 03/12/2024 11.46 VHI TO 02/12/2024 11.13 VHI TO 29/11/2024 11.29 VHI TO 28/11/2024 11.07 VHI TO 27/11/2024 10.86 VHI TO 26/11/2024 10.80 VHI TO 25/11/2024 10.70 VHI TO 22/11/2024 10.84 VHI TO 21/11/2024 10.25 VHI TO 20/11/2024 10.48 VHI TO 19/11/2024 10.09 VHI TO 18/11/2024 10.25 VHI TO 15/11/2024 10.81 VHI TO 14/11/2024 10.93 VHI TO 13/11/2024 10.97 VHI TO 12/11/2024 10.96 VHI TO 11/11/2024 11.37 VHI TO 08/11/2024 11.06 VHI TO 07/11/2024 10.91 VHI TO 06/11/2024 10.31 VHI TO 05/11/2024 10.15 VHI TO 04/11/2024 10.22 VHI TO 01/11/2024 10.25 VHI TO 31/10/2024 10.20 VHI TO 30/10/2024 9.51 VHI TO 29/10/2024 9.25 VHI TO 28/10/2024 9.19 VHI TO 25/10/2024 9.35 VHI TO 24/10/2024 9.23 VHI TO 23/10/2024 9.08 VHI TO 22/10/2024 9.29 VHI TO 21/10/2024 9.34 VHI TO 18/10/2024 9.47 VHI TO 17/10/2024 9.54 VHI TO 16/10/2024 9.59 VHI TO 15/10/2024 9.51 VHI TO 11/10/2024 9.58 VHI TO 10/10/2024 9.59 VHI TO 09/10/2024 9.59 VHI TO 08/10/2024 9.25 VHI TO 07/10/2024 9.03 VHI TO 04/10/2024 8.97 VHI TO 03/10/2024 8.78 VHI TO 02/10/2024 8.60 VHI TO 01/10/2024 8.50 VHI TO 30/09/2024 8.82 VHI TO 27/09/2024 8.51 VHI TO 26/09/2024 8.67 VHI TO 25/09/2024 8.54 VHI TO 24/09/2024 8.41 VHI TO 23/09/2024 8.65 VHI TO 20/09/2024 8.77 VHI TO 19/09/2024 8.99 VHI TO 18/09/2024 8.93 VHI TO 17/09/2024 9.00 VHI TO 16/09/2024 8.78 VHI TO 13/09/2024 8.69 VHI TO 12/09/2024 8.84 VHI TO 11/09/2024 8.30 VHI TO 10/09/2024 8.05 VHI TO 09/09/2024 8.07 VHI TO 06/09/2024 7.70 VHI TO 05/09/2024 7.92 VHI TO 04/09/2024 7.98 VHI TO 03/09/2024 7.96 VHI TO 30/08/2024 8.02 VHI TO 29/08/2024 8.34 VHI TO 28/08/2024 8.17 VHI TO 27/08/2024 8.52 VHI TO 26/08/2024 8.60 VHI TO 23/08/2024 8.55 VHI TO 22/08/2024 8.55 VHI TO 21/08/2024 8.53 VHI TO 20/08/2024 8.62 VHI TO 19/08/2024 8.53 VHI TO 16/08/2024 8.46 VHI TO 15/08/2024 8.48 VHI TO 14/08/2024 8.56 VHI TO 13/08/2024 8.67 VHI TO 12/08/2024 8.67 VHI TO 09/08/2024 8.74 VHI TO 08/08/2024 8.39 VHI TO 07/08/2024 8.21 VHI TO 06/08/2024 8.08 VHI TO 02/08/2024 8.02 VHI TO 01/08/2024 8.10 VHI TO 31/07/2024 7.86 VHI TO 30/07/2024 7.59 VHI TO 29/07/2024 7.28 VHI TO 26/07/2024 7.22 VHI TO 25/07/2024 7.14 VHI TO 24/07/2024 7.16 VHI TO 23/07/2024 7.22 VHI TO 22/07/2024 6.96 VHI TO 19/07/2024 6.93 VHI TO 18/07/2024 6.90 VHI TO 17/07/2024 6.98 VHI TO 16/07/2024 7.07 VHI TO 15/07/2024 6.96 VHI TO 12/07/2024 6.99 VHI TO 11/07/2024 7.35 VHI TO 10/07/2024 7.41 VHI TO 09/07/2024 7.36 VHI TO 08/07/2024 7.40 VHI TO 05/07/2024 7.53 VHI TO 04/07/2024 7.64 VHI TO 03/07/2024 7.56 VHI TO 02/07/2024 7.57 VHI TO 28/06/2024 7.42 VHI TO 27/06/2024 7.29 VHI TO 26/06/2024 7.38 VHI TO 25/06/2024 7.32 VHI TO 24/06/2024 7.34 VHI TO 21/06/2024 7.09 VHI TO 20/06/2024 7.15 VHI TO 19/06/2024 7.44 VHI TO 18/06/2024 7.60 VHI TO 17/06/2024 7.72 VHI TO 14/06/2024 7.81 VHI TO 13/06/2024 7.44 VHI TO 12/06/2024 7.33 VHI TO 11/06/2024 7.25 VHI TO 10/06/2024 7.28 VHI TO 07/06/2024 7.24 VHI TO 06/06/2024 7.27 VHI TO 05/06/2024 7.32 VHI TO 04/06/2024 6.98 VHI TO 03/06/2024 6.98 VHI TO 31/05/2024 6.88 VHI TO 30/05/2024 6.87 VHI TO 29/05/2024 6.93 VHI TO 28/05/2024 6.95 VHI TO 27/05/2024 6.99 VHI TO 24/05/2024 7.00 VHI TO 23/05/2024 6.97 VHI TO 22/05/2024 6.97 VHI TO 21/05/2024 7.05 VHI TO 17/05/2024 7.02 VHI TO 16/05/2024 6.99 VHI TO 15/05/2024 7.12 VHI TO 14/05/2024 6.63 VHI TO 13/05/2024 6.62 VHI TO 10/05/2024 6.53 VHI TO 09/05/2024 6.44 VHI TO 08/05/2024 6.57 VHI TO 07/05/2024 6.45 VHI TO 06/05/2024 6.49 VHI TO 03/05/2024 6.38 VHI TO 02/05/2024 6.49 VHI TO 01/05/2024 6.37 VHI TO 30/04/2024 6.19 VHI TO 29/04/2024 6.12 VHI TO 26/04/2024 6.25 VHI TO 25/04/2024 6.20 VHI TO 24/04/2024 6.10 VHI TO 23/04/2024 6.27 VHI TO 22/04/2024 6.00 VHI TO 19/04/2024 6.03 VHI TO 18/04/2024 6.40 VHI TO 17/04/2024 6.60 VHI TO 16/04/2024 6.35 VHI TO 15/04/2024 6.00 VHI TO 12/04/2024 5.82 VHI TO 11/04/2024 6.09 VHI TO 10/04/2024 6.12 VHI TO 09/04/2024 6.20 VHI TO 08/04/2024 6.16 VHI TO 05/04/2024 6.18 VHI TO 04/04/2024 6.23 VHI TO 03/04/2024 6.13 VHI TO 02/04/2024 6.03 VHI TO 01/04/2024 6.00 VHI TO 28/03/2024 6.02 VHI TO 27/03/2024 6.16 VHI TO 26/03/2024 6.29 VHI TO 25/03/2024 6.21 VHI TO 22/03/2024 6.48 VHI TO 21/03/2024 6.70 VHI TO 20/03/2024 6.70 VHI TO 19/03/2024 6.75 VHI TO 18/03/2024 6.56 VHI TO 15/03/2024 6.75 VHI TO 14/03/2024 6.74 VHI TO 13/03/2024 6.53 VHI TO 12/03/2024 6.03 VHI TO 11/03/2024 5.42 VHI TO 08/03/2024 5.65 VHI TO 07/03/2024 5.69 VHI TO 06/03/2024 5.75 VHI TO 05/03/2024 5.79 VHI TO 04/03/2024 5.80 VHI TO 01/03/2024 5.77 VHI TO 29/02/2024 5.76 VHI TO 28/02/2024 5.87 VHI TO 27/02/2024 5.91 VHI TO 26/02/2024 5.91 VHI TO 23/02/2024 6.00 VHI TO 22/02/2024 5.94 VHI TO 21/02/2024 5.89 VHI TO 20/02/2024 5.75 VHI TO 16/02/2024 5.83 VHI TO 15/02/2024 5.68 VHI TO 14/02/2024 5.54 VHI TO 13/02/2024 5.47 VHI TO 12/02/2024 5.60 VHI TO 09/02/2024 5.46 VHI TO 08/02/2024 5.50 VHI TO 07/02/2024 5.39 VHI TO 06/02/2024 5.32 VHI TO 05/02/2024 4.95 VHI TO 02/02/2024 4.68 VHI TO 01/02/2024 4.55 VHI TO 31/01/2024 4.48 VHI TO 30/01/2024 4.50 VHI TO 29/01/2024 4.50 VHI TO 26/01/2024 4.59 VHI TO 25/01/2024 4.51 VHI TO 24/01/2024 4.36 VHI TO 23/01/2024 4.36 VHI TO 22/01/2024 4.47 VHI TO 19/01/2024 4.12 VHI TO 18/01/2024 4.11 VHI TO 17/01/2024 4.04 VHI TO 16/01/2024 4.12 VHI TO 15/01/2024 4.19 VHI TO 12/01/2024 4.22 VHI TO 11/01/2024 4.20 VHI TO 10/01/2024 4.00 VHI TO 09/01/2024 4.07 VHI TO 08/01/2024 4.04 VHI TO 05/01/2024 3.89 VHI TO 04/01/2024 3.94 VHI TO 03/01/2024 4.03 VHI TO 02/01/2024 4.02 VHI TO 29/12/2023 4.08 VHI TO 28/12/2023 4.00 VHI TO 27/12/2023 4.13 VHI TO 22/12/2023 4.21 VHI TO 21/12/2023 4.21 VHI TO 20/12/2023 4.35 VHI TO 19/12/2023 4.14 VHI TO 18/12/2023 4.07 VHI TO 15/12/2023 3.98 VHI TO 14/12/2023 3.85 VHI TO 13/12/2023 4.09 VHI TO 12/12/2023 4.19 VHI TO 11/12/2023 4.17 VHI TO 08/12/2023 4.10 VHI TO 07/12/2023 3.97 VHI TO 06/12/2023 4.05 VHI TO 05/12/2023 4.05 VHI TO 04/12/2023 4.20 VHI TO 01/12/2023 4.31 VHI TO 30/11/2023 4.47 VHI TO 29/11/2023 4.29 VHI TO 28/11/2023 4.18 VHI TO 27/11/2023 4.29 VHI TO 24/11/2023 4.13 VHI TO 23/11/2023 4.12 VHI TO 22/11/2023 3.73 VHI TO 21/11/2023 3.72 VHI TO 20/11/2023 3.59 VHI TO 17/11/2023 3.58 VHI TO 16/11/2023 3.54 VHI TO 15/11/2023 3.54 VHI TO 14/11/2023 3.47 VHI TO 13/11/2023 3.34 VHI TO 10/11/2023 3.24 VHI TO 09/11/2023 2.96
VHI | Vitalhub Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 6,693,339,136 | 0.562 | 29.37 | 14.56 | 16.44 | 22.54 | 29,367 | 29,311 | 7.28 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 3,470,074,880 | 0.279 | 13.74 | 5.45 | 7.28 | 9.73 | 2,135,149 | 1,629,935 | 5.31 | 0.0062 | /bhc-to |
SIA | Sienna Senior Living Inc | Health Care | 1,719,839,360 | 1.115 | 19.12 | 13.63 | 18.06 | 16.68 | 792,677 | 918,847 | 4.38 | 0.0239 | /sia-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,648,981,760 | 1.106 | 10.42 | 7.05 | 8.52 | 8.39 | 581,821 | 606,466 | 5.33 | 0.0082 | /dntl-to |
EXE | Extendicare Inc | Health Care | 1,148,305,280 | 1.299 | 15.15 | 6.88 | 14.16 | 11.67 | 573,798 | 609,874 | 3.49 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,075,806,720 | 1.086 | 7.36 | 3.22 | 4.01 | 5.08 | 1,565,339 | 1,802,226 | 2.84 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 1,063,756,480 | 1.522 | 3.50 | 2.27 | 2.69 | 2.77 | 3,338,278 | 3,725,102 | 33.33 | 0.0166 | /cron-to |
TLRY | Tilray Inc | Health Care | 752,168,832 | 1.926 | 2.97 | 0.49 | 0.59 | 1.36 | 6,557,145 | 5,619,591 | 4.72 | 0.0065 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 720,886,336 | 0.634 | 14.62 | 10.59 | 12.76 | 12.46 | 4,106 | 4,498 | 0.05 | 0.0002 | /dht-un-to |
VHI | Vitalhub Corp | Health Care | 601,978,944 | 0.761 | 12.34 | 6.74 | 10.79 | 10.45 | 100,085 | 96,923 | 0.69 | 0.0002 | /vhi-to |