WCP | Whitecap Resources Inc. Stock Profile
- Energy
- Whitecap Resources Inc. engages in the acquisition, development, and production of petroleum and natural gas properties and assets in Western Canada. The company's primary areas of focus of development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. Whitecap Resources Inc. was founded in 2009 and is based in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for WCP – Whitecap Resources Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WCP Whitecap Resources Inc. Energy 1.519 10.68 6.73 8.72 9.52 38,137,114 47,092,249 4.12 0.0099 Historical pricing data for WCP – Whitecap Resources Inc.
code ex date close WCP TO 08/07/2025 9.47 WCP TO 07/07/2025 9.27 WCP TO 04/07/2025 9.31 WCP TO 02/07/2025 9.22 WCP TO 30/06/2025 9.15 WCP TO 27/06/2025 9.11 WCP TO 26/06/2025 9.13 WCP TO 25/06/2025 9.07 WCP TO 24/06/2025 9.10 WCP TO 23/06/2025 9.19 WCP TO 20/06/2025 9.56 WCP TO 19/06/2025 9.62 WCP TO 18/06/2025 9.52 WCP TO 17/06/2025 9.57 WCP TO 16/06/2025 9.26 WCP TO 13/06/2025 9.39 WCP TO 12/06/2025 9.12 WCP TO 11/06/2025 9.14 WCP TO 10/06/2025 8.85 WCP TO 09/06/2025 8.83 WCP TO 06/06/2025 8.69 WCP TO 05/06/2025 8.68 WCP TO 04/06/2025 8.65 WCP TO 03/06/2025 8.68 WCP TO 02/06/2025 8.68 WCP TO 30/05/2025 8.56 WCP TO 29/05/2025 8.76 WCP TO 28/05/2025 8.75 WCP TO 27/05/2025 8.90 WCP TO 26/05/2025 8.93 WCP TO 23/05/2025 8.73 WCP TO 22/05/2025 8.49 WCP TO 21/05/2025 8.54 WCP TO 20/05/2025 8.50 WCP TO 16/05/2025 8.58 WCP TO 15/05/2025 8.52 WCP TO 14/05/2025 8.79 WCP TO 13/05/2025 8.71 WCP TO 12/05/2025 8.44 WCP TO 09/05/2025 8.04 WCP TO 08/05/2025 7.96 WCP TO 07/05/2025 7.75 WCP TO 06/05/2025 7.66 WCP TO 05/05/2025 7.55 WCP TO 02/05/2025 7.82 WCP TO 01/05/2025 7.79 WCP TO 30/04/2025 7.82 WCP TO 29/04/2025 8.13 WCP TO 28/04/2025 8.28 WCP TO 25/04/2025 8.19 WCP TO 24/04/2025 8.19 WCP TO 23/04/2025 8.02 WCP TO 22/04/2025 8.17 WCP TO 21/04/2025 8.04 WCP TO 17/04/2025 8.19 WCP TO 16/04/2025 8.00 WCP TO 15/04/2025 7.78 WCP TO 14/04/2025 7.73 WCP TO 11/04/2025 7.70 WCP TO 10/04/2025 7.45 WCP TO 09/04/2025 8.05 WCP TO 08/04/2025 7.19 WCP TO 07/04/2025 7.66 WCP TO 04/04/2025 7.75 WCP TO 03/04/2025 8.61 WCP TO 02/04/2025 9.28 WCP TO 01/04/2025 9.24 WCP TO 31/03/2025 9.26 WCP TO 28/03/2025 9.31 WCP TO 27/03/2025 9.41 WCP TO 26/03/2025 9.51 WCP TO 25/03/2025 9.48 WCP TO 24/03/2025 9.35 WCP TO 21/03/2025 9.33 WCP TO 20/03/2025 9.31 WCP TO 19/03/2025 9.28 WCP TO 18/03/2025 9.01 WCP TO 17/03/2025 8.88 WCP TO 14/03/2025 8.63 WCP TO 13/03/2025 8.44 WCP TO 12/03/2025 8.56 WCP TO 11/03/2025 8.30 WCP TO 10/03/2025 7.99 WCP TO 07/03/2025 9.35 WCP TO 06/03/2025 9.09 WCP TO 05/03/2025 9.06 WCP TO 04/03/2025 9.22 WCP TO 03/03/2025 9.36 WCP TO 28/02/2025 9.83 WCP TO 27/02/2025 9.98 WCP TO 26/02/2025 9.84 WCP TO 25/02/2025 9.81 WCP TO 24/02/2025 9.91 WCP TO 21/02/2025 9.98 WCP TO 20/02/2025 10.05 WCP TO 19/02/2025 9.90 WCP TO 18/02/2025 9.87 WCP TO 14/02/2025 9.72 WCP TO 13/02/2025 9.73 WCP TO 12/02/2025 9.74 WCP TO 11/02/2025 9.90 WCP TO 10/02/2025 9.88 WCP TO 07/02/2025 9.76 WCP TO 06/02/2025 9.68 WCP TO 05/02/2025 9.78 WCP TO 04/02/2025 9.80 WCP TO 03/02/2025 9.55 WCP TO 31/01/2025 9.57 WCP TO 30/01/2025 9.76 WCP TO 29/01/2025 9.79 WCP TO 28/01/2025 9.67 WCP TO 27/01/2025 9.78 WCP TO 24/01/2025 9.96 WCP TO 23/01/2025 10.05 WCP TO 22/01/2025 10.12 WCP TO 21/01/2025 10.08 WCP TO 20/01/2025 10.29 WCP TO 17/01/2025 10.00 WCP TO 16/01/2025 10.01 WCP TO 15/01/2025 10.30 WCP TO 14/01/2025 10.35 WCP TO 13/01/2025 10.22 WCP TO 10/01/2025 10.56 WCP TO 09/01/2025 10.49 WCP TO 08/01/2025 10.46 WCP TO 07/01/2025 10.57 WCP TO 06/01/2025 10.41 WCP TO 03/01/2025 10.42 WCP TO 02/01/2025 10.39 WCP TO 31/12/2024 10.20 WCP TO 30/12/2024 10.12 WCP TO 27/12/2024 10.07 WCP TO 24/12/2024 9.94 WCP TO 23/12/2024 9.86 WCP TO 20/12/2024 9.59 WCP TO 19/12/2024 9.41 WCP TO 18/12/2024 9.49 WCP TO 17/12/2024 9.65 WCP TO 16/12/2024 9.79 WCP TO 13/12/2024 9.79 WCP TO 12/12/2024 9.87 WCP TO 11/12/2024 9.97 WCP TO 10/12/2024 9.82 WCP TO 09/12/2024 9.94 WCP TO 06/12/2024 9.91 WCP TO 05/12/2024 10.07 WCP TO 04/12/2024 10.03 WCP TO 03/12/2024 10.18 WCP TO 02/12/2024 10.14 WCP TO 29/11/2024 10.23 WCP TO 28/11/2024 10.28 WCP TO 27/11/2024 10.19 WCP TO 26/11/2024 10.17 WCP TO 25/11/2024 10.44 WCP TO 22/11/2024 10.72 WCP TO 21/11/2024 10.55 WCP TO 20/11/2024 10.44 WCP TO 19/11/2024 10.37 WCP TO 18/11/2024 10.37 WCP TO 15/11/2024 10.21 WCP TO 14/11/2024 10.30 WCP TO 13/11/2024 10.10 WCP TO 12/11/2024 10.15 WCP TO 11/11/2024 10.30 WCP TO 08/11/2024 10.40 WCP TO 07/11/2024 10.62 WCP TO 06/11/2024 10.62 WCP TO 05/11/2024 10.42 WCP TO 04/11/2024 10.38 WCP TO 01/11/2024 10.20 WCP TO 31/10/2024 10.39 WCP TO 30/10/2024 10.50 WCP TO 29/10/2024 10.45 WCP TO 28/10/2024 10.45 WCP TO 25/10/2024 10.67 WCP TO 24/10/2024 10.54 WCP TO 23/10/2024 10.41 WCP TO 22/10/2024 10.49 WCP TO 21/10/2024 10.44 WCP TO 18/10/2024 10.31 WCP TO 17/10/2024 10.51 WCP TO 16/10/2024 10.47 WCP TO 15/10/2024 10.56 WCP TO 11/10/2024 11.03 WCP TO 10/10/2024 10.99 WCP TO 09/10/2024 10.72 WCP TO 08/10/2024 10.76 WCP TO 07/10/2024 11.17 WCP TO 04/10/2024 10.92 WCP TO 03/10/2024 10.77 WCP TO 02/10/2024 10.53 WCP TO 01/10/2024 10.43 WCP TO 30/09/2024 10.10 WCP TO 27/09/2024 9.97 WCP TO 26/09/2024 9.93 WCP TO 25/09/2024 10.34 WCP TO 24/09/2024 10.55 WCP TO 23/09/2024 10.47 WCP TO 20/09/2024 10.49 WCP TO 19/09/2024 10.45 WCP TO 18/09/2024 10.33 WCP TO 17/09/2024 10.32 WCP TO 16/09/2024 10.11 WCP TO 13/09/2024 9.96 WCP TO 12/09/2024 9.89 WCP TO 11/09/2024 9.76 WCP TO 10/09/2024 9.66 WCP TO 09/09/2024 9.72 WCP TO 06/09/2024 9.69 WCP TO 05/09/2024 9.78 WCP TO 04/09/2024 9.91 WCP TO 03/09/2024 9.96 WCP TO 30/08/2024 10.26 WCP TO 29/08/2024 10.49 WCP TO 28/08/2024 10.40 WCP TO 27/08/2024 10.44 WCP TO 26/08/2024 10.52 WCP TO 23/08/2024 10.37 WCP TO 22/08/2024 10.20 WCP TO 21/08/2024 10.16 WCP TO 20/08/2024 10.13 WCP TO 19/08/2024 10.27 WCP TO 16/08/2024 10.43 WCP TO 15/08/2024 10.46 WCP TO 14/08/2024 10.37 WCP TO 13/08/2024 10.32 WCP TO 12/08/2024 10.25 WCP TO 09/08/2024 9.99 WCP TO 08/08/2024 9.91 WCP TO 07/08/2024 9.87 WCP TO 06/08/2024 9.88 WCP TO 02/08/2024 9.88 WCP TO 01/08/2024 10.31 WCP TO 31/07/2024 10.64 WCP TO 30/07/2024 10.46 WCP TO 29/07/2024 10.49 WCP TO 26/07/2024 10.48 WCP TO 25/07/2024 10.31 WCP TO 24/07/2024 9.94 WCP TO 23/07/2024 9.96 WCP TO 22/07/2024 10.19 WCP TO 19/07/2024 10.20 WCP TO 18/07/2024 10.21 WCP TO 17/07/2024 10.20 WCP TO 16/07/2024 10.28 WCP TO 15/07/2024 10.32 WCP TO 12/07/2024 10.24 WCP TO 11/07/2024 10.27 WCP TO 10/07/2024 10.12 WCP TO 09/07/2024 9.98 WCP TO 08/07/2024 10.15 WCP TO 05/07/2024 10.15 WCP TO 04/07/2024 10.23 WCP TO 03/07/2024 10.17 WCP TO 02/07/2024 10.18 WCP TO 28/06/2024 10.01 WCP TO 27/06/2024 10.11 WCP TO 26/06/2024 10.01 WCP TO 25/06/2024 10.06 WCP TO 24/06/2024 10.23 WCP TO 21/06/2024 9.85 WCP TO 20/06/2024 9.97 WCP TO 19/06/2024 9.97 WCP TO 18/06/2024 10.03 WCP TO 17/06/2024 9.78 WCP TO 14/06/2024 9.75 WCP TO 13/06/2024 9.78 WCP TO 12/06/2024 10.02 WCP TO 11/06/2024 10.15 WCP TO 10/06/2024 10.40 WCP TO 07/06/2024 10.10 WCP TO 06/06/2024 10.21 WCP TO 05/06/2024 10.05 WCP TO 04/06/2024 9.85 WCP TO 03/06/2024 10.12 WCP TO 31/05/2024 10.67 WCP TO 30/05/2024 10.56 WCP TO 29/05/2024 10.57 WCP TO 28/05/2024 10.68 WCP TO 27/05/2024 10.39 WCP TO 24/05/2024 10.35 WCP TO 23/05/2024 10.28 WCP TO 22/05/2024 10.40 WCP TO 21/05/2024 10.43 WCP TO 17/05/2024 10.48 WCP TO 16/05/2024 10.36 WCP TO 15/05/2024 10.36 WCP TO 14/05/2024 10.23 WCP TO 13/05/2024 10.23 WCP TO 10/05/2024 10.19 WCP TO 09/05/2024 10.33 WCP TO 08/05/2024 10.23 WCP TO 07/05/2024 10.24 WCP TO 06/05/2024 10.15 WCP TO 03/05/2024 9.92 WCP TO 02/05/2024 10.03 WCP TO 01/05/2024 10.00 WCP TO 30/04/2024 10.44 WCP TO 29/04/2024 10.64 WCP TO 26/04/2024 10.77 WCP TO 25/04/2024 10.87 WCP TO 24/04/2024 10.75 WCP TO 23/04/2024 10.65 WCP TO 22/04/2024 10.37 WCP TO 19/04/2024 10.38 WCP TO 18/04/2024 10.33 WCP TO 17/04/2024 10.39 WCP TO 16/04/2024 10.49 WCP TO 15/04/2024 10.49 WCP TO 12/04/2024 10.63 WCP TO 11/04/2024 10.47 WCP TO 10/04/2024 10.54 WCP TO 09/04/2024 10.43 WCP TO 08/04/2024 10.47 WCP TO 05/04/2024 10.56 WCP TO 04/04/2024 10.53 WCP TO 03/04/2024 10.65 WCP TO 02/04/2024 10.55 WCP TO 01/04/2024 10.39 WCP TO 28/03/2024 10.25 WCP TO 27/03/2024 10.19 WCP TO 26/03/2024 10.19 WCP TO 25/03/2024 10.30 WCP TO 22/03/2024 10.12 WCP TO 21/03/2024 10.22 WCP TO 20/03/2024 10.11 WCP TO 19/03/2024 10.17 WCP TO 18/03/2024 10.02 WCP TO 15/03/2024 9.94 WCP TO 14/03/2024 9.77 WCP TO 13/03/2024 9.57 WCP TO 12/03/2024 9.47 WCP TO 11/03/2024 9.55 WCP TO 08/03/2024 9.58 WCP TO 07/03/2024 9.63 WCP TO 06/03/2024 9.64 WCP TO 05/03/2024 9.61 WCP TO 04/03/2024 9.63 WCP TO 01/03/2024 9.61 WCP TO 29/02/2024 9.42 WCP TO 28/02/2024 9.39 WCP TO 27/02/2024 9.45 WCP TO 26/02/2024 9.38 WCP TO 23/02/2024 9.40 WCP TO 22/02/2024 9.57 WCP TO 21/02/2024 9.16 WCP TO 20/02/2024 8.97 WCP TO 16/02/2024 8.80 WCP TO 15/02/2024 8.76 WCP TO 14/02/2024 8.40 WCP TO 13/02/2024 8.60 WCP TO 12/02/2024 8.70 WCP TO 09/02/2024 8.43 WCP TO 08/02/2024 8.41 WCP TO 07/02/2024 8.27 WCP TO 06/02/2024 8.36 WCP TO 05/02/2024 8.29 WCP TO 02/02/2024 8.30 WCP TO 01/02/2024 8.51 WCP TO 31/01/2024 8.70 WCP TO 30/01/2024 8.81 WCP TO 29/01/2024 8.81 WCP TO 26/01/2024 8.95 WCP TO 25/01/2024 8.94 WCP TO 24/01/2024 8.73 WCP TO 23/01/2024 8.58 WCP TO 22/01/2024 8.56 WCP TO 19/01/2024 8.48 WCP TO 18/01/2024 8.47 WCP TO 17/01/2024 8.55 WCP TO 16/01/2024 8.72 WCP TO 15/01/2024 8.94 WCP TO 12/01/2024 8.85 WCP TO 11/01/2024 8.85 WCP TO 10/01/2024 8.79 WCP TO 09/01/2024 8.81 WCP TO 08/01/2024 8.95 WCP TO 05/01/2024 8.92 WCP TO 04/01/2024 8.90 WCP TO 03/01/2024 9.00 WCP TO 02/01/2024 8.96 WCP TO 29/12/2023 8.87 WCP TO 28/12/2023 8.90 WCP TO 27/12/2023 9.07 WCP TO 22/12/2023 9.11 WCP TO 21/12/2023 9.09 WCP TO 20/12/2023 9.03 WCP TO 19/12/2023 9.15 WCP TO 18/12/2023 9.05 WCP TO 15/12/2023 8.98 WCP TO 14/12/2023 9.18 WCP TO 13/12/2023 8.85 WCP TO 12/12/2023 8.73 WCP TO 11/12/2023 9.01 WCP TO 08/12/2023 9.10 WCP TO 07/12/2023 9.04 WCP TO 06/12/2023 8.99 WCP TO 05/12/2023 9.12 WCP TO 04/12/2023 9.29 WCP TO 01/12/2023 9.37 WCP TO 30/11/2023 9.38 WCP TO 29/11/2023 9.43 WCP TO 28/11/2023 9.35 WCP TO 27/11/2023 9.42 WCP TO 24/11/2023 9.60 WCP TO 23/11/2023 9.58 WCP TO 22/11/2023 9.54 WCP TO 21/11/2023 9.64 WCP TO 20/11/2023 9.69 WCP TO 17/11/2023 9.66 WCP TO 16/11/2023 9.53 WCP TO 15/11/2023 9.66 WCP TO 14/11/2023 9.73 WCP TO 13/11/2023 9.76 WCP TO 10/11/2023 9.76 WCP TO 09/11/2023 9.68
WCP | Whitecap Resources Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,001,415,168 | 0.869 | 65.09 | 45.27 | 62.89 | 61.05 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 92,041,527,296 | 1.509 | 50.14 | 34.46 | 42.94 | 44.27 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,468,608 | 0.96 | 70.22 | 44.06 | 68.03 | 66.60 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,934,464 | 1.209 | 57.65 | 43.23 | 50.82 | 52.81 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,839,872 | 1.164 | 114.04 | 82.55 | 102.54 | 99.65 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 44,702,720,000 | 1.182 | 102.98 | 48.65 | 83.03 | 73.17 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,842,710,016 | 1.268 | 27.37 | 14.33 | 18.54 | 20.47 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,085,812,736 | 0.871 | 58.14 | 47.69 | 51.90 | 54.34 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |