Whitecap Resources Inc. (WCP : TSX)
Common Stock
Whitecap Resources Inc. is #299 by market cap in Canada and #35 in Energy.
$19.61
CAD
-0.82 (-4.01%)
Last updated: 2026-10-29
Follow WCP
WCP
Whitecap Resources Inc.
WealthAwesomePerformance
1 Day
-4.31%
1 Week
-3.46%
1 Month
+11.65%
YTD
+73.27%
Key Statistics
Market Cap
$23.84B
52W High
$20.73
52W Low
$9.69
P/E Ratio
16.76
50 Day MA
$18.69
200 Day MA
$15.88
Beta
0.84
Dividend Yield
-
Whitecap Resources Inc. insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Mar 12, 25 | Buy | Zawalsky, Grant A. Individual · CA$210,500 | 25,000 | CA$8.42 |
| Apr 04, 23 | Sell | Zawalsky, Grant A. Individual · CA$103,330 | 9,666 | CA$10.69 |
| Jun 30, 22 | Buy | Zawalsky, Grant A. Individual · CA$198,825 | 22,000 | CA$9.04 |
| Feb 24, 21 | Buy | Zawalsky, Grant A. Individual | 1,240 | — |
| Feb 06, 18 | Sell | Zawalsky, Grant A. Individual · CA$23,854 | 2,720 | CA$8.77 |
| Dec 14, 17 | Buy | Zawalsky, Grant A. Individual | 5,682 | — |
| Dec 14, 17 | Sell | Zawalsky, Grant A. Individual · CA$50,002 | 5,682 | CA$8.80 |
| Dec 12, 17 | Sell | Zawalsky, Grant A. Individual · CA$11,166 | 1,266 | CA$8.82 |
| Dec 04, 17 | Buy | Zawalsky, Grant A. Individual · CA$50,002 | 5,682 | CA$8.80 |
| Feb 01, 17 | Sell | Zawalsky, Grant A. Individual · CA$11,255 | 1,077 | CA$10.45 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/29/2026 | $20.45 | $20.45 | $19.30 | $19.61 | $19.55 | 11,682,376 |
| 10/28/2026 | $20.39 | $20.58 | $20.35 | $20.43 | $20.43 | 4,434,088 |
| 10/27/2026 | $20.44 | $20.62 | $20.17 | $20.23 | $20.23 | 3,740,579 |
| 10/26/2026 | $20.23 | $20.67 | $20.17 | $20.53 | $20.53 | 3,975,720 |
| 10/23/2026 | $20.40 | $20.79 | $20.27 | $20.43 | $20.43 | 7,174,694 |
| 10/22/2026 | $20.34 | $20.51 | $19.73 | $20.25 | $20.25 | 5,617,248 |
| 10/21/2026 | $19.99 | $20.23 | $19.86 | $20.10 | $20.10 | 5,440,264 |
| 10/20/2026 | $20.40 | $20.53 | $19.88 | $20.10 | $20.10 | 5,037,883 |
| 10/19/2026 | $20.00 | $20.41 | $19.90 | $20.26 | $20.26 | 7,363,272 |
| 10/16/2026 | $19.75 | $20.18 | $19.74 | $20.17 | $20.17 | 6,717,909 |
Analyst Price Targets
Based on analyst covering WCP · as of Oct 30, 2026
Wall Street analysts forecast WCP stock price to rise 16.6% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$22.87
+16.6% Upside
Previously C$22.26 on Oct 29, 2026
Current Price
C$19.61
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on WCP's historical volatility
30-Day Vol
26.7%
Annualized
90-Day Vol
29.8%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$23.37
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$20.75 | C$18.92 – C$22.75 |
| 60 trading days | C$22.02 | C$19.33 – C$25.09 |
| 90 trading days | C$23.37 | C$19.92 – C$27.42 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Whitecap Resources Inc.
Whitecap Resources Inc. engages in the acquisition, development, and holding of interests in petroleum and natural gas properties and assets in Western Canada. Its primary areas of focus are development programs located in Northern Alberta, British Columbia, Central Alberta, and Western and Eastern Saskatchewan. The company was founded in 2009 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $7.24B
- EBITDA
- $4.24B
- Profit Margin
- 19.66%
- ROE (TTM)
- 12.60%
- EPS (Diluted)
- 1.17
- Book Value
- 9.06
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.0610CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.0608CAD
Ex: Aug 31, 2026
Pay: Sep 15
$0.0610CAD
Ex: Jul 31, 2026
Pay: Aug 17
$0.0610CAD
Ex: Jun 30, 2026
$0.0610CAD
Ex: May 29, 2026
$0.0610CAD
Ex: Feb 27, 2026
$0.0610CAD
Ex: Jan 30, 2026
$0.0610CAD
Ex: Dec 31, 2025
Pay: Jan 15
$0.0610CAD
Ex: Nov 28, 2025
Pay: Dec 15
$0.0610CAD
Ex: Oct 31, 2025
Pay: Nov 17
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About WCP
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | $0.15 | +50.00% |
| SLT | Saltire Capital Ltd. | $2.65 | +32.50% |
| BHC | Bausch Health Companies Inc | $12.41 | +28.34% |
| PNC-A | Postmedia Network Canada Corp | $0.14 | +20.83% |
| LUC | Lucara Diamond Corp | $0.13 | +18.18% |
| BNG | Bengal Energy Ltd | $0.04 | +14.29% |
| KLS | Kelso Technologies Inc | $0.14 | +12.00% |
| GRC | Gold Springs Resource Corp | $0.05 | +11.11% |
WCP.TO news timeline
15 articles covering WCP.TO, most recent first
LatestWhitecap Resources Inc. WCP Earnings Miss Estimates by 10.0%
October 2026
- Will Whitecap Resources Inc. (WCP) Beat Estimates Again in Its Next Earnings Report?
- Why Whitecap Resources Inc. stock is tanking today
- What's Going On With Whitecap Resources Inc. Stock Wednesday?
- Why Whitecap Resources Inc. stock is gaining today
- Why Whitecap Resources Inc. stock is rising today
- Whitecap Resources Inc. (WCP.TO) pays CA$0.061 on 2026-10-15
- Whitecap Resources Inc. (WCP.TO) raised its dividend to CA$0.061
- WCP vs KEY: which stock is the better value?
- Why Whitecap Resources Inc. stock is gaining today
- What's Going On With Whitecap Resources Inc. Stock Thursday?
- Why Whitecap Resources Inc. stock is tanking today