WPRT | Westport Fuel Systems Inc Stock Profile
- Consumer Discretionary
- Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications in Europe, Asia, North America, South America, and internationally. The company operates through four segments: Cespira, Light-Duty, High-Pressure Controls and Systems, and Heavy-Duty OEM. It offers alternative fuel, such as hydrogen (H2), liquefied natural gas (LNG), biogas, biomethane, renewable natural gas (RNG), compressed natural gas (CNG), and liquefied petroleum gas (LPG); and pressure regulators, injectors, electronic control units, valves and filters, complete bi-fuel, mono-fuel and dual-fuel LPG and natural gas conversion kits, and high-pressure hydrogen components. The company also provides LNG HPDI fuel system products to engine manufacturers and commercial vehicle original equipment manufacturers. In addition, it offers direct injection engine technology and fuel storage solutions to original equipment manufacturers, delayed original equipment manufacturers, and independent aftermarkets. It provides its products under the BRC, Prins, Zavoli, OMVL, TA Gas Technology, Vialle, Valtek, Cespira, STAKO, AFS, Emer, and GFI brands. The company was formerly known as Westport Innovations Inc. and changed its name to Westport Fuel Systems Inc. in June 2016. Westport Fuel Systems Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for WPRT – Westport Fuel Systems Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WPRT Westport Fuel Systems Inc Consumer Discretionary 3.595 8.90 3.59 4.05 5.25 229,083 228,892 101.27 0.0133 Historical pricing data for WPRT – Westport Fuel Systems Inc
code ex date close WPRT TO 09/07/2025 4.49 WPRT TO 08/07/2025 4.37 WPRT TO 07/07/2025 4.35 WPRT TO 04/07/2025 4.46 WPRT TO 02/07/2025 4.22 WPRT TO 30/06/2025 4.18 WPRT TO 27/06/2025 4.15 WPRT TO 26/06/2025 4.05 WPRT TO 25/06/2025 4.11 WPRT TO 24/06/2025 4.11 WPRT TO 23/06/2025 4.10 WPRT TO 20/06/2025 4.02 WPRT TO 19/06/2025 4.15 WPRT TO 18/06/2025 4.12 WPRT TO 17/06/2025 4.00 WPRT TO 16/06/2025 3.90 WPRT TO 13/06/2025 3.88 WPRT TO 12/06/2025 3.87 WPRT TO 10/06/2025 3.98 WPRT TO 09/06/2025 3.94 WPRT TO 06/06/2025 3.90 WPRT TO 05/06/2025 3.90 WPRT TO 04/06/2025 3.90 WPRT TO 03/06/2025 3.94 WPRT TO 02/06/2025 3.90 WPRT TO 30/05/2025 4.02 WPRT TO 29/05/2025 3.97 WPRT TO 28/05/2025 4.01 WPRT TO 27/05/2025 4.02 WPRT TO 26/05/2025 4.02 WPRT TO 23/05/2025 4.01 WPRT TO 22/05/2025 4.08 WPRT TO 21/05/2025 4.08 WPRT TO 20/05/2025 4.00 WPRT TO 16/05/2025 4.10 WPRT TO 15/05/2025 3.99 WPRT TO 14/05/2025 4.00 WPRT TO 13/05/2025 4.22 WPRT TO 12/05/2025 3.99 WPRT TO 09/05/2025 3.90 WPRT TO 08/05/2025 3.94 WPRT TO 07/05/2025 3.76 WPRT TO 06/05/2025 3.80 WPRT TO 05/05/2025 3.91 WPRT TO 02/05/2025 4.06 WPRT TO 01/05/2025 3.95 WPRT TO 30/04/2025 4.04 WPRT TO 29/04/2025 4.06 WPRT TO 28/04/2025 3.94 WPRT TO 25/04/2025 4.02 WPRT TO 24/04/2025 4.03 WPRT TO 23/04/2025 3.86 WPRT TO 22/04/2025 3.86 WPRT TO 21/04/2025 3.91 WPRT TO 17/04/2025 3.91 WPRT TO 16/04/2025 3.81 WPRT TO 15/04/2025 3.95 WPRT TO 14/04/2025 4.07 WPRT TO 11/04/2025 3.96 WPRT TO 10/04/2025 3.99 WPRT TO 09/04/2025 4.07 WPRT TO 08/04/2025 3.70 WPRT TO 07/04/2025 3.95 WPRT TO 04/04/2025 4.14 WPRT TO 03/04/2025 4.41 WPRT TO 02/04/2025 4.86 WPRT TO 01/04/2025 5.15 WPRT TO 31/03/2025 5.42 WPRT TO 28/03/2025 5.57 WPRT TO 27/03/2025 6.01 WPRT TO 26/03/2025 5.76 WPRT TO 25/03/2025 5.79 WPRT TO 24/03/2025 5.61 WPRT TO 21/03/2025 5.02 WPRT TO 20/03/2025 5.50 WPRT TO 19/03/2025 5.57 WPRT TO 18/03/2025 5.41 WPRT TO 17/03/2025 5.30 WPRT TO 14/03/2025 5.05 WPRT TO 13/03/2025 5.07 WPRT TO 12/03/2025 5.30 WPRT TO 11/03/2025 5.31 WPRT TO 10/03/2025 5.22 WPRT TO 07/03/2025 5.47 WPRT TO 06/03/2025 5.51 WPRT TO 05/03/2025 5.73 WPRT TO 04/03/2025 5.91 WPRT TO 03/03/2025 6.10 WPRT TO 28/02/2025 6.11 WPRT TO 27/02/2025 6.09 WPRT TO 26/02/2025 6.12 WPRT TO 25/02/2025 6.14 WPRT TO 24/02/2025 6.41 WPRT TO 21/02/2025 6.39 WPRT TO 20/02/2025 6.26 WPRT TO 19/02/2025 6.51 WPRT TO 18/02/2025 6.69 WPRT TO 14/02/2025 6.47 WPRT TO 13/02/2025 6.31 WPRT TO 12/02/2025 6.13 WPRT TO 11/02/2025 6.18 WPRT TO 10/02/2025 6.25 WPRT TO 07/02/2025 6.01 WPRT TO 06/02/2025 6.22 WPRT TO 05/02/2025 6.30 WPRT TO 04/02/2025 6.20 WPRT TO 03/02/2025 6.06 WPRT TO 31/01/2025 6.34 WPRT TO 30/01/2025 6.39 WPRT TO 29/01/2025 6.39 WPRT TO 28/01/2025 6.30 WPRT TO 27/01/2025 6.34 WPRT TO 24/01/2025 6.40 WPRT TO 23/01/2025 6.32 WPRT TO 22/01/2025 6.59 WPRT TO 21/01/2025 6.12 WPRT TO 20/01/2025 5.82 WPRT TO 17/01/2025 5.50 WPRT TO 16/01/2025 5.37 WPRT TO 15/01/2025 5.40 WPRT TO 14/01/2025 5.32 WPRT TO 13/01/2025 5.35 WPRT TO 10/01/2025 5.59 WPRT TO 09/01/2025 5.58 WPRT TO 08/01/2025 5.59 WPRT TO 07/01/2025 5.88 WPRT TO 06/01/2025 5.82 WPRT TO 03/01/2025 5.64 WPRT TO 02/01/2025 5.55 WPRT TO 31/12/2024 5.14 WPRT TO 30/12/2024 5.27 WPRT TO 27/12/2024 5.43 WPRT TO 24/12/2024 4.97 WPRT TO 23/12/2024 5.02 WPRT TO 20/12/2024 4.88 WPRT TO 19/12/2024 4.99 WPRT TO 18/12/2024 5.08 WPRT TO 17/12/2024 5.21 WPRT TO 16/12/2024 5.39 WPRT TO 13/12/2024 5.89 WPRT TO 12/12/2024 6.06 WPRT TO 11/12/2024 6.09 WPRT TO 10/12/2024 6.18 WPRT TO 09/12/2024 6.19 WPRT TO 06/12/2024 6.10 WPRT TO 05/12/2024 6.08 WPRT TO 04/12/2024 6.36 WPRT TO 03/12/2024 6.61 WPRT TO 02/12/2024 6.64 WPRT TO 29/11/2024 6.50 WPRT TO 28/11/2024 6.20 WPRT TO 27/11/2024 6.28 WPRT TO 26/11/2024 6.27 WPRT TO 25/11/2024 6.29 WPRT TO 22/11/2024 6.20 WPRT TO 21/11/2024 6.04 WPRT TO 20/11/2024 6.06 WPRT TO 19/11/2024 6.21 WPRT TO 18/11/2024 6.15 WPRT TO 15/11/2024 5.85 WPRT TO 14/11/2024 5.67 WPRT TO 13/11/2024 5.64 WPRT TO 12/11/2024 5.74 WPRT TO 11/11/2024 5.58 WPRT TO 08/11/2024 5.62 WPRT TO 07/11/2024 5.65 WPRT TO 06/11/2024 5.54 WPRT TO 05/11/2024 5.61 WPRT TO 04/11/2024 5.67 WPRT TO 01/11/2024 5.75 WPRT TO 31/10/2024 5.77 WPRT TO 30/10/2024 5.73 WPRT TO 29/10/2024 5.88 WPRT TO 28/10/2024 5.93 WPRT TO 25/10/2024 5.91 WPRT TO 24/10/2024 5.95 WPRT TO 23/10/2024 6.00 WPRT TO 22/10/2024 5.97 WPRT TO 21/10/2024 6.10 WPRT TO 18/10/2024 6.10 WPRT TO 17/10/2024 6.13 WPRT TO 16/10/2024 6.22 WPRT TO 15/10/2024 6.00 WPRT TO 11/10/2024 5.99 WPRT TO 10/10/2024 5.95 WPRT TO 09/10/2024 5.96 WPRT TO 08/10/2024 5.93 WPRT TO 07/10/2024 5.99 WPRT TO 04/10/2024 6.05 WPRT TO 03/10/2024 6.04 WPRT TO 02/10/2024 6.10 WPRT TO 01/10/2024 6.09 WPRT TO 30/09/2024 6.20 WPRT TO 27/09/2024 6.10 WPRT TO 26/09/2024 6.00 WPRT TO 25/09/2024 6.05 WPRT TO 24/09/2024 6.17 WPRT TO 23/09/2024 6.24 WPRT TO 20/09/2024 6.28 WPRT TO 19/09/2024 6.39 WPRT TO 18/09/2024 6.28 WPRT TO 17/09/2024 6.58 WPRT TO 16/09/2024 6.69 WPRT TO 13/09/2024 7.18 WPRT TO 12/09/2024 7.14 WPRT TO 11/09/2024 7.09 WPRT TO 10/09/2024 7.21 WPRT TO 09/09/2024 7.26 WPRT TO 06/09/2024 7.44 WPRT TO 05/09/2024 7.45 WPRT TO 04/09/2024 7.25 WPRT TO 03/09/2024 7.53 WPRT TO 30/08/2024 7.71 WPRT TO 29/08/2024 7.73 WPRT TO 28/08/2024 7.93 WPRT TO 27/08/2024 8.15 WPRT TO 26/08/2024 8.22 WPRT TO 23/08/2024 8.22 WPRT TO 22/08/2024 8.12 WPRT TO 21/08/2024 8.17 WPRT TO 20/08/2024 7.90 WPRT TO 19/08/2024 7.89 WPRT TO 16/08/2024 7.87 WPRT TO 15/08/2024 7.85 WPRT TO 14/08/2024 7.68 WPRT TO 13/08/2024 7.71 WPRT TO 12/08/2024 7.76 WPRT TO 09/08/2024 7.65 WPRT TO 08/08/2024 7.62 WPRT TO 07/08/2024 7.67 WPRT TO 06/08/2024 7.63 WPRT TO 02/08/2024 7.86 WPRT TO 01/08/2024 8.21 WPRT TO 31/07/2024 8.25 WPRT TO 30/07/2024 8.20 WPRT TO 29/07/2024 8.31 WPRT TO 26/07/2024 8.33 WPRT TO 25/07/2024 8.22 WPRT TO 24/07/2024 8.20 WPRT TO 23/07/2024 8.14 WPRT TO 22/07/2024 8.38 WPRT TO 19/07/2024 8.20 WPRT TO 18/07/2024 8.36 WPRT TO 17/07/2024 8.68 WPRT TO 16/07/2024 8.85 WPRT TO 15/07/2024 8.52 WPRT TO 12/07/2024 8.48 WPRT TO 11/07/2024 8.60 WPRT TO 10/07/2024 8.11 WPRT TO 09/07/2024 7.88 WPRT TO 08/07/2024 7.91 WPRT TO 05/07/2024 8.05 WPRT TO 04/07/2024 7.83 WPRT TO 03/07/2024 7.83 WPRT TO 02/07/2024 7.68 WPRT TO 28/06/2024 7.60 WPRT TO 27/06/2024 7.60 WPRT TO 26/06/2024 7.49 WPRT TO 25/06/2024 7.61 WPRT TO 24/06/2024 7.67 WPRT TO 21/06/2024 7.82 WPRT TO 20/06/2024 7.65 WPRT TO 19/06/2024 8.18 WPRT TO 18/06/2024 8.07 WPRT TO 17/06/2024 8.19 WPRT TO 14/06/2024 8.33 WPRT TO 13/06/2024 8.25 WPRT TO 12/06/2024 8.22 WPRT TO 11/06/2024 8.34 WPRT TO 10/06/2024 8.45 WPRT TO 07/06/2024 8.61 WPRT TO 06/06/2024 8.76 WPRT TO 05/06/2024 8.95 WPRT TO 04/06/2024 8.84 WPRT TO 03/06/2024 7.54 WPRT TO 31/05/2024 7.36 WPRT TO 30/05/2024 7.53 WPRT TO 29/05/2024 7.56 WPRT TO 28/05/2024 7.77 WPRT TO 27/05/2024 7.92 WPRT TO 24/05/2024 7.91 WPRT TO 23/05/2024 7.86 WPRT TO 22/05/2024 8.02 WPRT TO 21/05/2024 8.41 WPRT TO 17/05/2024 8.58 WPRT TO 16/05/2024 8.55 WPRT TO 15/05/2024 8.30 WPRT TO 14/05/2024 8.34 WPRT TO 13/05/2024 7.84 WPRT TO 10/05/2024 7.92 WPRT TO 09/05/2024 7.68 WPRT TO 08/05/2024 8.11 WPRT TO 07/05/2024 8.38 WPRT TO 06/05/2024 8.19 WPRT TO 03/05/2024 7.28 WPRT TO 02/05/2024 7.85 WPRT TO 01/05/2024 7.12 WPRT TO 30/04/2024 7.61 WPRT TO 29/04/2024 7.79 WPRT TO 26/04/2024 7.77 WPRT TO 25/04/2024 7.71 WPRT TO 24/04/2024 7.69 WPRT TO 23/04/2024 8.02 WPRT TO 22/04/2024 7.87 WPRT TO 19/04/2024 7.88 WPRT TO 18/04/2024 7.85 WPRT TO 17/04/2024 7.86 WPRT TO 16/04/2024 7.95 WPRT TO 15/04/2024 8.00 WPRT TO 12/04/2024 8.10 WPRT TO 11/04/2024 8.05 WPRT TO 10/04/2024 8.23 WPRT TO 09/04/2024 8.45 WPRT TO 08/04/2024 8.39 WPRT TO 05/04/2024 8.37 WPRT TO 04/04/2024 8.50 WPRT TO 03/04/2024 8.97 WPRT TO 02/04/2024 8.93 WPRT TO 01/04/2024 8.91 WPRT TO 28/03/2024 9.01 WPRT TO 27/03/2024 9.23 WPRT TO 26/03/2024 9.27 WPRT TO 25/03/2024 9.64 WPRT TO 22/03/2024 8.49 WPRT TO 21/03/2024 8.20 WPRT TO 20/03/2024 8.17 WPRT TO 19/03/2024 8.16 WPRT TO 18/03/2024 8.08 WPRT TO 15/03/2024 8.02 WPRT TO 14/03/2024 8.12 WPRT TO 13/03/2024 8.38 WPRT TO 12/03/2024 8.68 WPRT TO 11/03/2024 8.97 WPRT TO 08/03/2024 7.49 WPRT TO 07/03/2024 7.41 WPRT TO 06/03/2024 7.71 WPRT TO 05/03/2024 7.78 WPRT TO 04/03/2024 7.84 WPRT TO 01/03/2024 8.40 WPRT TO 29/02/2024 8.40 WPRT TO 28/02/2024 8.42 WPRT TO 27/02/2024 8.98 WPRT TO 26/02/2024 8.45 WPRT TO 23/02/2024 7.77 WPRT TO 22/02/2024 8.05 WPRT TO 21/02/2024 7.91 WPRT TO 20/02/2024 7.82 WPRT TO 16/02/2024 7.81 WPRT TO 15/02/2024 7.74 WPRT TO 14/02/2024 7.86 WPRT TO 13/02/2024 7.62 WPRT TO 12/02/2024 7.71 WPRT TO 09/02/2024 7.83 WPRT TO 08/02/2024 8.00 WPRT TO 07/02/2024 7.61 WPRT TO 06/02/2024 7.79 WPRT TO 05/02/2024 7.80 WPRT TO 02/02/2024 8.03 WPRT TO 01/02/2024 8.06 WPRT TO 31/01/2024 8.42 WPRT TO 30/01/2024 8.53 WPRT TO 29/01/2024 8.82 WPRT TO 26/01/2024 8.09 WPRT TO 25/01/2024 7.50 WPRT TO 24/01/2024 7.55 WPRT TO 23/01/2024 7.75 WPRT TO 22/01/2024 7.75 WPRT TO 19/01/2024 7.90 WPRT TO 18/01/2024 7.77 WPRT TO 17/01/2024 7.84 WPRT TO 16/01/2024 8.07 WPRT TO 15/01/2024 8.03 WPRT TO 12/01/2024 8.08 WPRT TO 11/01/2024 8.23 WPRT TO 10/01/2024 8.26 WPRT TO 09/01/2024 8.55 WPRT TO 08/01/2024 8.49 WPRT TO 05/01/2024 8.45 WPRT TO 04/01/2024 8.27 WPRT TO 03/01/2024 8.56 WPRT TO 02/01/2024 8.76 WPRT TO 29/12/2023 8.72 WPRT TO 28/12/2023 8.90 WPRT TO 27/12/2023 9.10 WPRT TO 22/12/2023 9.34 WPRT TO 21/12/2023 9.56 WPRT TO 20/12/2023 9.44 WPRT TO 19/12/2023 9.29 WPRT TO 18/12/2023 9.50 WPRT TO 15/12/2023 9.67 WPRT TO 14/12/2023 10.22 WPRT TO 13/12/2023 9.34 WPRT TO 12/12/2023 9.45 WPRT TO 11/12/2023 9.22 WPRT TO 08/12/2023 9.47 WPRT TO 07/12/2023 9.66 WPRT TO 06/12/2023 10.02 WPRT TO 05/12/2023 10.03 WPRT TO 04/12/2023 10.31 WPRT TO 01/12/2023 10.20 WPRT TO 30/11/2023 9.83 WPRT TO 29/11/2023 10.23 WPRT TO 28/11/2023 9.77 WPRT TO 27/11/2023 9.34 WPRT TO 24/11/2023 9.31 WPRT TO 23/11/2023 9.11 WPRT TO 22/11/2023 9.52 WPRT TO 21/11/2023 9.72 WPRT TO 20/11/2023 9.89 WPRT TO 17/11/2023 9.22 WPRT TO 16/11/2023 8.85 WPRT TO 15/11/2023 8.94 WPRT TO 14/11/2023 8.08 WPRT TO 13/11/2023 7.97 WPRT TO 10/11/2023 8.20 WPRT TO 09/11/2023 8.31
WPRT | Westport Fuel Systems Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.03 | 26.28 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,511,219,200 | 0.663 | 84.89 | 65.76 | 70.67 | 73.77 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,581,543,936 | 0.465 | 196.46 | 124.75 | 179.51 | 154.03 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,148,388,864 | 0.628 | 100.40 | 82.75 | 93.77 | 93.99 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.30 | 93.94 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,278,648,832 | 1.648 | 65.18 | 42.83 | 50.87 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,585,468,928 | 1.008 | 189.38 | 130.87 | 171.48 | 157.83 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,912,384 | 1.226 | 78.38 | 52.30 | 66.04 | 67.30 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,296,448 | 1.008 | 274.01 | 189.12 | 246.92 | 228.20 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,554,251,776 | 1.499 | 75.72 | 36.51 | 65.10 | 56.51 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |