Westport Fuel Systems Inc (WPRT) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for WPRT – Westport Fuel Systems Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | Consumer Discretionary | 3.125 | 9.99 | 5.48 | 6.01 | 7.42 | 235,080 | 137,379 | 33.48 | 0.0137 |
Historical Data
Historical pricing data for WPRT – Westport Fuel Systems Inc
| code | ex | date | close |
|---|---|---|---|
| WPRT | TO | 13/12/2024 | 5.89 |
| WPRT | TO | 12/12/2024 | 6.06 |
| WPRT | TO | 11/12/2024 | 6.09 |
| WPRT | TO | 10/12/2024 | 6.18 |
| WPRT | TO | 09/12/2024 | 6.19 |
| WPRT | TO | 06/12/2024 | 6.10 |
| WPRT | TO | 05/12/2024 | 6.08 |
| WPRT | TO | 04/12/2024 | 6.36 |
| WPRT | TO | 03/12/2024 | 6.61 |
| WPRT | TO | 02/12/2024 | 6.64 |
| WPRT | TO | 29/11/2024 | 6.50 |
| WPRT | TO | 28/11/2024 | 6.20 |
| WPRT | TO | 27/11/2024 | 6.28 |
| WPRT | TO | 26/11/2024 | 6.27 |
| WPRT | TO | 25/11/2024 | 6.29 |
| WPRT | TO | 22/11/2024 | 6.20 |
| WPRT | TO | 21/11/2024 | 6.04 |
| WPRT | TO | 20/11/2024 | 6.06 |
| WPRT | TO | 19/11/2024 | 6.21 |
| WPRT | TO | 18/11/2024 | 6.15 |
| WPRT | TO | 15/11/2024 | 5.85 |
| WPRT | TO | 14/11/2024 | 5.67 |
| WPRT | TO | 13/11/2024 | 5.64 |
| WPRT | TO | 12/11/2024 | 5.74 |
| WPRT | TO | 11/11/2024 | 5.58 |
| WPRT | TO | 08/11/2024 | 5.62 |
| WPRT | TO | 07/11/2024 | 5.65 |
| WPRT | TO | 06/11/2024 | 5.54 |
| WPRT | TO | 05/11/2024 | 5.61 |
| WPRT | TO | 04/11/2024 | 5.67 |
| WPRT | TO | 01/11/2024 | 5.75 |
| WPRT | TO | 31/10/2024 | 5.77 |
| WPRT | TO | 30/10/2024 | 5.73 |
| WPRT | TO | 29/10/2024 | 5.88 |
| WPRT | TO | 28/10/2024 | 5.93 |
| WPRT | TO | 25/10/2024 | 5.91 |
| WPRT | TO | 24/10/2024 | 5.95 |
| WPRT | TO | 23/10/2024 | 6.00 |
| WPRT | TO | 22/10/2024 | 5.97 |
| WPRT | TO | 21/10/2024 | 6.10 |
| WPRT | TO | 18/10/2024 | 6.10 |
| WPRT | TO | 17/10/2024 | 6.13 |
| WPRT | TO | 16/10/2024 | 6.22 |
| WPRT | TO | 15/10/2024 | 6.00 |
| WPRT | TO | 11/10/2024 | 5.99 |
| WPRT | TO | 10/10/2024 | 5.95 |
| WPRT | TO | 09/10/2024 | 5.96 |
| WPRT | TO | 08/10/2024 | 5.93 |
| WPRT | TO | 07/10/2024 | 5.99 |
| WPRT | TO | 04/10/2024 | 6.05 |
| WPRT | TO | 03/10/2024 | 6.04 |
| WPRT | TO | 02/10/2024 | 6.10 |
| WPRT | TO | 01/10/2024 | 6.09 |
| WPRT | TO | 30/09/2024 | 6.20 |
| WPRT | TO | 27/09/2024 | 6.10 |
| WPRT | TO | 26/09/2024 | 6.00 |
| WPRT | TO | 25/09/2024 | 6.05 |
| WPRT | TO | 24/09/2024 | 6.17 |
| WPRT | TO | 23/09/2024 | 6.24 |
| WPRT | TO | 20/09/2024 | 6.28 |
| WPRT | TO | 19/09/2024 | 6.39 |
| WPRT | TO | 18/09/2024 | 6.28 |
| WPRT | TO | 17/09/2024 | 6.58 |
| WPRT | TO | 16/09/2024 | 6.69 |
| WPRT | TO | 13/09/2024 | 7.18 |
| WPRT | TO | 12/09/2024 | 7.14 |
| WPRT | TO | 11/09/2024 | 7.09 |
| WPRT | TO | 10/09/2024 | 7.21 |
| WPRT | TO | 09/09/2024 | 7.26 |
| WPRT | TO | 06/09/2024 | 7.44 |
| WPRT | TO | 05/09/2024 | 7.45 |
| WPRT | TO | 04/09/2024 | 7.25 |
| WPRT | TO | 03/09/2024 | 7.53 |
| WPRT | TO | 30/08/2024 | 7.71 |
| WPRT | TO | 29/08/2024 | 7.73 |
| WPRT | TO | 28/08/2024 | 7.93 |
| WPRT | TO | 27/08/2024 | 8.15 |
| WPRT | TO | 26/08/2024 | 8.22 |
| WPRT | TO | 23/08/2024 | 8.22 |
| WPRT | TO | 22/08/2024 | 8.12 |
| WPRT | TO | 21/08/2024 | 8.17 |
| WPRT | TO | 20/08/2024 | 7.90 |
| WPRT | TO | 19/08/2024 | 7.89 |
| WPRT | TO | 16/08/2024 | 7.87 |
| WPRT | TO | 15/08/2024 | 7.85 |
| WPRT | TO | 14/08/2024 | 7.68 |
| WPRT | TO | 13/08/2024 | 7.71 |
| WPRT | TO | 12/08/2024 | 7.76 |
| WPRT | TO | 09/08/2024 | 7.65 |
| WPRT | TO | 08/08/2024 | 7.62 |
| WPRT | TO | 07/08/2024 | 7.67 |
| WPRT | TO | 06/08/2024 | 7.63 |
| WPRT | TO | 02/08/2024 | 7.86 |
| WPRT | TO | 01/08/2024 | 8.21 |
| WPRT | TO | 31/07/2024 | 8.25 |
| WPRT | TO | 30/07/2024 | 8.20 |
| WPRT | TO | 29/07/2024 | 8.31 |
| WPRT | TO | 26/07/2024 | 8.33 |
| WPRT | TO | 25/07/2024 | 8.22 |
| WPRT | TO | 24/07/2024 | 8.20 |
| WPRT | TO | 23/07/2024 | 8.14 |
| WPRT | TO | 22/07/2024 | 8.38 |
| WPRT | TO | 19/07/2024 | 8.20 |
| WPRT | TO | 18/07/2024 | 8.36 |
| WPRT | TO | 17/07/2024 | 8.68 |
| WPRT | TO | 16/07/2024 | 8.85 |
| WPRT | TO | 15/07/2024 | 8.52 |
| WPRT | TO | 12/07/2024 | 8.48 |
| WPRT | TO | 11/07/2024 | 8.60 |
| WPRT | TO | 10/07/2024 | 8.11 |
| WPRT | TO | 09/07/2024 | 7.88 |
| WPRT | TO | 08/07/2024 | 7.91 |
| WPRT | TO | 05/07/2024 | 8.05 |
| WPRT | TO | 04/07/2024 | 7.83 |
| WPRT | TO | 03/07/2024 | 7.83 |
| WPRT | TO | 02/07/2024 | 7.68 |
| WPRT | TO | 28/06/2024 | 7.60 |
| WPRT | TO | 27/06/2024 | 7.60 |
| WPRT | TO | 26/06/2024 | 7.49 |
| WPRT | TO | 25/06/2024 | 7.61 |
| WPRT | TO | 24/06/2024 | 7.67 |
| WPRT | TO | 21/06/2024 | 7.82 |
| WPRT | TO | 20/06/2024 | 7.65 |
| WPRT | TO | 19/06/2024 | 8.18 |
| WPRT | TO | 18/06/2024 | 8.07 |
| WPRT | TO | 17/06/2024 | 8.19 |
| WPRT | TO | 14/06/2024 | 8.33 |
| WPRT | TO | 13/06/2024 | 8.25 |
| WPRT | TO | 12/06/2024 | 8.22 |
| WPRT | TO | 11/06/2024 | 8.34 |
| WPRT | TO | 10/06/2024 | 8.45 |
| WPRT | TO | 07/06/2024 | 8.61 |
| WPRT | TO | 06/06/2024 | 8.76 |
| WPRT | TO | 05/06/2024 | 8.95 |
| WPRT | TO | 04/06/2024 | 8.84 |
| WPRT | TO | 03/06/2024 | 7.54 |
| WPRT | TO | 31/05/2024 | 7.36 |
| WPRT | TO | 30/05/2024 | 7.53 |
| WPRT | TO | 29/05/2024 | 7.56 |
| WPRT | TO | 28/05/2024 | 7.77 |
| WPRT | TO | 27/05/2024 | 7.92 |
| WPRT | TO | 24/05/2024 | 7.91 |
| WPRT | TO | 23/05/2024 | 7.86 |
| WPRT | TO | 22/05/2024 | 8.02 |
| WPRT | TO | 21/05/2024 | 8.41 |
| WPRT | TO | 17/05/2024 | 8.58 |
| WPRT | TO | 16/05/2024 | 8.55 |
| WPRT | TO | 15/05/2024 | 8.30 |
| WPRT | TO | 14/05/2024 | 8.34 |
| WPRT | TO | 13/05/2024 | 7.84 |
| WPRT | TO | 10/05/2024 | 7.92 |
| WPRT | TO | 09/05/2024 | 7.68 |
| WPRT | TO | 08/05/2024 | 8.11 |
| WPRT | TO | 07/05/2024 | 8.38 |
| WPRT | TO | 06/05/2024 | 8.19 |
| WPRT | TO | 03/05/2024 | 7.28 |
| WPRT | TO | 02/05/2024 | 7.85 |
| WPRT | TO | 01/05/2024 | 7.12 |
| WPRT | TO | 30/04/2024 | 7.61 |
| WPRT | TO | 29/04/2024 | 7.79 |
| WPRT | TO | 26/04/2024 | 7.77 |
| WPRT | TO | 25/04/2024 | 7.71 |
| WPRT | TO | 24/04/2024 | 7.69 |
| WPRT | TO | 23/04/2024 | 8.02 |
| WPRT | TO | 22/04/2024 | 7.87 |
| WPRT | TO | 19/04/2024 | 7.88 |
| WPRT | TO | 18/04/2024 | 7.85 |
| WPRT | TO | 17/04/2024 | 7.86 |
| WPRT | TO | 16/04/2024 | 7.95 |
| WPRT | TO | 15/04/2024 | 8.00 |
| WPRT | TO | 12/04/2024 | 8.10 |
| WPRT | TO | 11/04/2024 | 8.05 |
| WPRT | TO | 10/04/2024 | 8.23 |
| WPRT | TO | 09/04/2024 | 8.45 |
| WPRT | TO | 08/04/2024 | 8.39 |
| WPRT | TO | 05/04/2024 | 8.37 |
| WPRT | TO | 04/04/2024 | 8.50 |
| WPRT | TO | 03/04/2024 | 8.97 |
| WPRT | TO | 02/04/2024 | 8.93 |
| WPRT | TO | 01/04/2024 | 8.91 |
| WPRT | TO | 28/03/2024 | 9.01 |
| WPRT | TO | 27/03/2024 | 9.23 |
| WPRT | TO | 26/03/2024 | 9.27 |
| WPRT | TO | 25/03/2024 | 9.64 |
| WPRT | TO | 22/03/2024 | 8.49 |
| WPRT | TO | 21/03/2024 | 8.20 |
| WPRT | TO | 20/03/2024 | 8.17 |
| WPRT | TO | 19/03/2024 | 8.16 |
| WPRT | TO | 18/03/2024 | 8.08 |
| WPRT | TO | 15/03/2024 | 8.02 |
| WPRT | TO | 14/03/2024 | 8.12 |
| WPRT | TO | 13/03/2024 | 8.38 |
| WPRT | TO | 12/03/2024 | 8.68 |
| WPRT | TO | 11/03/2024 | 8.97 |
| WPRT | TO | 08/03/2024 | 7.49 |
| WPRT | TO | 07/03/2024 | 7.41 |
| WPRT | TO | 06/03/2024 | 7.71 |
| WPRT | TO | 05/03/2024 | 7.78 |
| WPRT | TO | 04/03/2024 | 7.84 |
| WPRT | TO | 01/03/2024 | 8.40 |
| WPRT | TO | 29/02/2024 | 8.40 |
| WPRT | TO | 28/02/2024 | 8.42 |
| WPRT | TO | 27/02/2024 | 8.98 |
| WPRT | TO | 26/02/2024 | 8.45 |
| WPRT | TO | 23/02/2024 | 7.77 |
| WPRT | TO | 22/02/2024 | 8.05 |
| WPRT | TO | 21/02/2024 | 7.91 |
| WPRT | TO | 20/02/2024 | 7.82 |
| WPRT | TO | 16/02/2024 | 7.81 |
| WPRT | TO | 15/02/2024 | 7.74 |
| WPRT | TO | 14/02/2024 | 7.86 |
| WPRT | TO | 13/02/2024 | 7.62 |
| WPRT | TO | 12/02/2024 | 7.71 |
| WPRT | TO | 09/02/2024 | 7.83 |
| WPRT | TO | 08/02/2024 | 8.00 |
| WPRT | TO | 07/02/2024 | 7.61 |
| WPRT | TO | 06/02/2024 | 7.79 |
| WPRT | TO | 05/02/2024 | 7.80 |
| WPRT | TO | 02/02/2024 | 8.03 |
| WPRT | TO | 01/02/2024 | 8.06 |
| WPRT | TO | 31/01/2024 | 8.42 |
| WPRT | TO | 30/01/2024 | 8.53 |
| WPRT | TO | 29/01/2024 | 8.82 |
| WPRT | TO | 26/01/2024 | 8.09 |
| WPRT | TO | 25/01/2024 | 7.50 |
| WPRT | TO | 24/01/2024 | 7.55 |
| WPRT | TO | 23/01/2024 | 7.75 |
| WPRT | TO | 22/01/2024 | 7.75 |
| WPRT | TO | 19/01/2024 | 7.90 |
| WPRT | TO | 18/01/2024 | 7.77 |
| WPRT | TO | 17/01/2024 | 7.84 |
| WPRT | TO | 16/01/2024 | 8.07 |
| WPRT | TO | 15/01/2024 | 8.03 |
| WPRT | TO | 12/01/2024 | 8.08 |
| WPRT | TO | 11/01/2024 | 8.23 |
| WPRT | TO | 10/01/2024 | 8.26 |
| WPRT | TO | 09/01/2024 | 8.55 |
| WPRT | TO | 08/01/2024 | 8.49 |
| WPRT | TO | 05/01/2024 | 8.45 |
| WPRT | TO | 04/01/2024 | 8.27 |
| WPRT | TO | 03/01/2024 | 8.56 |
| WPRT | TO | 02/01/2024 | 8.76 |
| WPRT | TO | 29/12/2023 | 8.72 |
| WPRT | TO | 28/12/2023 | 8.90 |
| WPRT | TO | 27/12/2023 | 9.10 |
| WPRT | TO | 22/12/2023 | 9.34 |
| WPRT | TO | 21/12/2023 | 9.56 |
| WPRT | TO | 20/12/2023 | 9.44 |
| WPRT | TO | 19/12/2023 | 9.29 |
| WPRT | TO | 18/12/2023 | 9.50 |
| WPRT | TO | 15/12/2023 | 9.67 |
| WPRT | TO | 14/12/2023 | 10.22 |
| WPRT | TO | 13/12/2023 | 9.34 |
| WPRT | TO | 12/12/2023 | 9.45 |
| WPRT | TO | 11/12/2023 | 9.22 |
| WPRT | TO | 08/12/2023 | 9.47 |
| WPRT | TO | 07/12/2023 | 9.66 |
| WPRT | TO | 06/12/2023 | 10.02 |
| WPRT | TO | 05/12/2023 | 10.03 |
| WPRT | TO | 04/12/2023 | 10.31 |
| WPRT | TO | 01/12/2023 | 10.20 |
| WPRT | TO | 30/11/2023 | 9.83 |
| WPRT | TO | 29/11/2023 | 10.23 |
| WPRT | TO | 28/11/2023 | 9.77 |
| WPRT | TO | 27/11/2023 | 9.34 |
| WPRT | TO | 24/11/2023 | 9.31 |
| WPRT | TO | 23/11/2023 | 9.11 |
| WPRT | TO | 22/11/2023 | 9.52 |
| WPRT | TO | 21/11/2023 | 9.72 |
| WPRT | TO | 20/11/2023 | 9.89 |
| WPRT | TO | 17/11/2023 | 9.22 |
| WPRT | TO | 16/11/2023 | 8.85 |
| WPRT | TO | 15/11/2023 | 8.94 |
| WPRT | TO | 14/11/2023 | 8.08 |
| WPRT | TO | 13/11/2023 | 7.97 |
| WPRT | TO | 10/11/2023 | 8.20 |
| WPRT | TO | 09/11/2023 | 8.31 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNS | Royal Canadian Mint Silver | Consumer Discretionary | 27.75 | 15.69 | 25.02 | 22.69 | 0 | 0 | 0.00 | /mns-to | |||
| ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 77,340,663,808 | 0.889 | 86.88 | 71.31 | 76.75 | 78.13 | 4,476,052 | 4,714,347 | 4.73 | /atd-to | |
| QSR | Restaurant Brands International Inc | Consumer Discretionary | 44,561,719,296 | 0.962 | 110.17 | 89.12 | 97.41 | 98.16 | 1,323,273 | 1,583,065 | 2.43 | 0.0048 | /qsr-to |
| DOL | Dollarama Inc | Consumer Discretionary | 39,984,762,880 | 0.543 | 152.97 | 89.98 | 144.32 | 127.79 | 1,715,334 | 1,642,501 | 3.34 | 0.0114 | /dol-to |
| QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 32,916,041,728 | 0.865 | 107.80 | 89.37 | 97.39 | 97.68 | 70 | 2 | 2.80 | 0 | /qsp-un-to |
| MG | Magna International Inc | Consumer Discretionary | 18,125,535,232 | 1.604 | 77.59 | 51.39 | 60.18 | 61.68 | 5,397,852 | 5,877,080 | 3.43 | 0.0127 | /mg-to |
| GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,729,240,576 | 1.604 | 71.10 | 40.46 | 67.43 | 56.48 | 871,273 | 1,023,748 | 2.12 | 0.0065 | /gil-to |
| CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,829,158,400 | 1.329 | 161.12 | 121.69 | 154.87 | 144.87 | 768,845 | 684,114 | 2.97 | 0.0205 | /ctc-a-to |
| CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,829,151,232 | 1.329 | 273.99 | 199.27 | 227.51 | 230.33 | 67 | 138 | 0.48 | 0 | /ctc-to |
| PKI | Parkland Fuel Corporation | Consumer Discretionary | 6,132,759,040 | 1.339 | 46.70 | 31.68 | 34.76 | 37.95 | 2,827,006 | 2,409,592 | 4.69 | 0.0076 | /pki-to |
About Westport Fuel Systems Inc (WPRT)
Westport Fuel Systems Inc. engages in the engineering, manufacturing, and supplying alternative fuel systems and components for use in transportation applications in Europe, Asia, North America, South America, and internationally. The company operates through two segments, Original Equipment Manufacturers and Independent Aftermarket. It offers alternative fuel systems and components, such as liquefied petroleum gas (LPG), compressed natural gas (CNG), liquefied natural gas (LNG), renewable natural gas or biomethane, and hydrogen; and pressure regulators, injectors, electronic control units, valves and filters, complete bi-fuel, mono-fuel and dual-fuel LPG and natural gas conversion kits and high-pressure hydrogen components. The company provides Westport’s LNG high pressure direct injection 2.0 fuel system and bi-fuel products; offers turnkey solutions covering all process phases, including prototyping, development, calibration, validation, homologation, vehicle conversion and logistic services, as well as systems for diesel-powered vehicles; and supplies hydrogen fuel system components for light, medium, and heavy-duty applications. It offers its products under the AFS, BRC, Emer, GFI, HPDI, Stako, Prins, Zavoli, OMVL, TA Gas Technology, Vialle, and Valtek brands. The company was formerly known as Westport Innovations Inc. and changed its name to Westport Fuel Systems Inc. in June 2016. Westport Fuel Systems Inc. was incorporated in 1995 and is headquartered in Vancouver, Canada.