WSP | WSP Global Inc Stock Profile
- Industrials
- WSP Global Inc. operates as a professional services consulting firm in the United States, Canada, the United Kingdom, Sweden, Australia, and internationally. The company advises, plans, designs, and manages projects for rail, transit, aviation, highways, bridges, tunnels, water, maritime, and urban infrastructure for public and private clients, construction contractors, and other partners. It also provides engineering and consultancy services, such as decarbonization strategies, digital building design, building engineering design, and advisory, as well as project and construction management services. In addition, the company works with and advises governments and private sector in earth sciences and environmental sustainability to conduct due diligence, permit approvals, regulatory compliance, waste/hazardous materials management, geotechnical and mining engineering, water resource management, environmental/social impact assessments, feasibility, and land remediation studies. Further, it offers energy client solutions, including large-scale power plants, and smaller on-site power generation and efficiency programs; high-voltage direct current energy transmission; substation design; electrical studies; protection and controls; advanced distribution management systems; and storage and distribution from pre-feasibility studies and community engagement through operation and decommissioning. Additionally, the company provides strategic advisory services comprising planning and technical advisory, management consultancy and strategic advisory, digital, and sustainability services. WSP Global Inc. was formerly known as GENIVAR Inc. and changed its name to WSP Global Inc. in January 2014. The company was founded in 1959 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for WSP – WSP Global Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent WSP WSP Global Inc Industrials 0.823 285.15 207.10 271.34 253.35 815,798 1,239,149 2.92 0.0042 Historical pricing data for WSP – WSP Global Inc
code ex date close WSP TO 11/07/2025 281.61 WSP TO 10/07/2025 283.73 WSP TO 09/07/2025 280.34 WSP TO 08/07/2025 278.69 WSP TO 07/07/2025 281.50 WSP TO 04/07/2025 277.04 WSP TO 02/07/2025 273.88 WSP TO 30/06/2025 277.77 WSP TO 27/06/2025 276.64 WSP TO 26/06/2025 274.09 WSP TO 25/06/2025 273.88 WSP TO 24/06/2025 274.44 WSP TO 23/06/2025 272.45 WSP TO 20/06/2025 270.69 WSP TO 19/06/2025 271.36 WSP TO 18/06/2025 270.85 WSP TO 17/06/2025 272.57 WSP TO 16/06/2025 273.29 WSP TO 13/06/2025 271.52 WSP TO 12/06/2025 274.90 WSP TO 11/06/2025 272.30 WSP TO 10/06/2025 271.88 WSP TO 09/06/2025 275.26 WSP TO 06/06/2025 277.52 WSP TO 05/06/2025 275.64 WSP TO 04/06/2025 277.27 WSP TO 03/06/2025 274.45 WSP TO 02/06/2025 282.83 WSP TO 30/05/2025 281.21 WSP TO 29/05/2025 281.66 WSP TO 28/05/2025 281.69 WSP TO 27/05/2025 281.70 WSP TO 26/05/2025 278.78 WSP TO 23/05/2025 275.60 WSP TO 22/05/2025 276.83 WSP TO 21/05/2025 275.45 WSP TO 20/05/2025 275.50 WSP TO 16/05/2025 272.65 WSP TO 15/05/2025 271.10 WSP TO 14/05/2025 261.50 WSP TO 13/05/2025 258.64 WSP TO 12/05/2025 260.17 WSP TO 09/05/2025 262.36 WSP TO 08/05/2025 263.67 WSP TO 07/05/2025 255.09 WSP TO 06/05/2025 250.30 WSP TO 05/05/2025 250.41 WSP TO 02/05/2025 249.08 WSP TO 01/05/2025 247.02 WSP TO 30/04/2025 244.36 WSP TO 29/04/2025 243.83 WSP TO 28/04/2025 243.03 WSP TO 25/04/2025 242.62 WSP TO 24/04/2025 253.41 WSP TO 23/04/2025 249.62 WSP TO 22/04/2025 245.27 WSP TO 21/04/2025 244.50 WSP TO 17/04/2025 247.88 WSP TO 16/04/2025 249.11 WSP TO 15/04/2025 249.00 WSP TO 14/04/2025 245.46 WSP TO 11/04/2025 240.41 WSP TO 10/04/2025 231.08 WSP TO 09/04/2025 238.39 WSP TO 08/04/2025 224.99 WSP TO 07/04/2025 226.75 WSP TO 04/04/2025 229.59 WSP TO 03/04/2025 238.82 WSP TO 02/04/2025 247.58 WSP TO 01/04/2025 246.86 WSP TO 31/03/2025 244.21 WSP TO 28/03/2025 241.07 WSP TO 27/03/2025 248.94 WSP TO 26/03/2025 246.59 WSP TO 25/03/2025 248.96 WSP TO 24/03/2025 249.74 WSP TO 21/03/2025 245.41 WSP TO 20/03/2025 248.98 WSP TO 19/03/2025 249.65 WSP TO 18/03/2025 245.89 WSP TO 17/03/2025 249.43 WSP TO 14/03/2025 247.65 WSP TO 13/03/2025 240.00 WSP TO 12/03/2025 244.52 WSP TO 11/03/2025 241.24 WSP TO 10/03/2025 244.25 WSP TO 07/03/2025 247.28 WSP TO 06/03/2025 245.23 WSP TO 05/03/2025 248.70 WSP TO 04/03/2025 246.90 WSP TO 03/03/2025 257.50 WSP TO 28/02/2025 258.04 WSP TO 27/02/2025 255.05 WSP TO 26/02/2025 258.85 WSP TO 25/02/2025 257.28 WSP TO 24/02/2025 252.91 WSP TO 21/02/2025 252.16 WSP TO 20/02/2025 253.49 WSP TO 19/02/2025 256.40 WSP TO 18/02/2025 255.50 WSP TO 14/02/2025 249.23 WSP TO 13/02/2025 258.02 WSP TO 12/02/2025 248.80 WSP TO 11/02/2025 253.06 WSP TO 10/02/2025 255.90 WSP TO 07/02/2025 251.53 WSP TO 06/02/2025 251.68 WSP TO 05/02/2025 249.60 WSP TO 04/02/2025 243.48 WSP TO 03/02/2025 246.18 WSP TO 31/01/2025 246.63 WSP TO 30/01/2025 252.14 WSP TO 29/01/2025 253.30 WSP TO 28/01/2025 254.07 WSP TO 27/01/2025 254.34 WSP TO 24/01/2025 259.37 WSP TO 23/01/2025 261.48 WSP TO 22/01/2025 258.02 WSP TO 21/01/2025 250.41 WSP TO 20/01/2025 247.66 WSP TO 17/01/2025 246.95 WSP TO 16/01/2025 242.29 WSP TO 15/01/2025 244.35 WSP TO 14/01/2025 240.06 WSP TO 13/01/2025 238.23 WSP TO 10/01/2025 240.02 WSP TO 09/01/2025 244.99 WSP TO 08/01/2025 246.28 WSP TO 07/01/2025 249.18 WSP TO 06/01/2025 246.11 WSP TO 03/01/2025 254.63 WSP TO 02/01/2025 251.14 WSP TO 31/12/2024 252.96 WSP TO 30/12/2024 254.84 WSP TO 27/12/2024 255.33 WSP TO 24/12/2024 254.25 WSP TO 23/12/2024 253.41 WSP TO 20/12/2024 250.57 WSP TO 19/12/2024 247.43 WSP TO 18/12/2024 246.76 WSP TO 17/12/2024 248.06 WSP TO 16/12/2024 248.53 WSP TO 13/12/2024 250.64 WSP TO 12/12/2024 252.46 WSP TO 11/12/2024 251.97 WSP TO 10/12/2024 251.98 WSP TO 09/12/2024 253.04 WSP TO 06/12/2024 258.28 WSP TO 05/12/2024 255.97 WSP TO 04/12/2024 252.79 WSP TO 03/12/2024 247.85 WSP TO 02/12/2024 249.13 WSP TO 29/11/2024 248.97 WSP TO 28/11/2024 246.59 WSP TO 27/11/2024 245.21 WSP TO 26/11/2024 248.85 WSP TO 25/11/2024 247.39 WSP TO 22/11/2024 245.66 WSP TO 21/11/2024 244.59 WSP TO 20/11/2024 240.25 WSP TO 19/11/2024 239.44 WSP TO 18/11/2024 237.46 WSP TO 15/11/2024 237.74 WSP TO 14/11/2024 237.80 WSP TO 13/11/2024 240.03 WSP TO 12/11/2024 240.94 WSP TO 11/11/2024 243.70 WSP TO 08/11/2024 241.25 WSP TO 07/11/2024 252.25 WSP TO 06/11/2024 252.42 WSP TO 05/11/2024 251.17 WSP TO 04/11/2024 250.19 WSP TO 01/11/2024 250.77 WSP TO 31/10/2024 248.87 WSP TO 30/10/2024 249.97 WSP TO 29/10/2024 251.16 WSP TO 28/10/2024 250.11 WSP TO 25/10/2024 248.34 WSP TO 24/10/2024 249.27 WSP TO 23/10/2024 249.93 WSP TO 22/10/2024 248.55 WSP TO 21/10/2024 250.05 WSP TO 18/10/2024 250.49 WSP TO 17/10/2024 250.13 WSP TO 16/10/2024 249.80 WSP TO 15/10/2024 249.91 WSP TO 11/10/2024 249.17 WSP TO 10/10/2024 246.41 WSP TO 09/10/2024 247.28 WSP TO 08/10/2024 242.01 WSP TO 07/10/2024 240.75 WSP TO 04/10/2024 239.63 WSP TO 03/10/2024 239.05 WSP TO 02/10/2024 237.90 WSP TO 01/10/2024 239.11 WSP TO 30/09/2024 240.28 WSP TO 27/09/2024 237.67 WSP TO 26/09/2024 238.45 WSP TO 25/09/2024 235.34 WSP TO 24/09/2024 235.53 WSP TO 23/09/2024 234.15 WSP TO 20/09/2024 234.71 WSP TO 19/09/2024 234.15 WSP TO 18/09/2024 230.64 WSP TO 17/09/2024 231.71 WSP TO 16/09/2024 233.25 WSP TO 13/09/2024 232.52 WSP TO 12/09/2024 232.87 WSP TO 11/09/2024 232.52 WSP TO 10/09/2024 230.42 WSP TO 09/09/2024 226.46 WSP TO 06/09/2024 222.86 WSP TO 05/09/2024 228.62 WSP TO 04/09/2024 228.63 WSP TO 03/09/2024 225.97 WSP TO 30/08/2024 224.66 WSP TO 29/08/2024 223.61 WSP TO 28/08/2024 223.49 WSP TO 27/08/2024 224.50 WSP TO 26/08/2024 226.35 WSP TO 23/08/2024 226.58 WSP TO 22/08/2024 226.40 WSP TO 21/08/2024 226.95 WSP TO 20/08/2024 224.00 WSP TO 19/08/2024 222.84 WSP TO 16/08/2024 222.08 WSP TO 15/08/2024 223.50 WSP TO 14/08/2024 219.51 WSP TO 13/08/2024 216.61 WSP TO 12/08/2024 212.39 WSP TO 09/08/2024 211.99 WSP TO 08/08/2024 214.94 WSP TO 07/08/2024 211.75 WSP TO 06/08/2024 214.24 WSP TO 02/08/2024 219.62 WSP TO 01/08/2024 224.33 WSP TO 31/07/2024 229.34 WSP TO 30/07/2024 226.51 WSP TO 29/07/2024 227.64 WSP TO 26/07/2024 228.75 WSP TO 25/07/2024 223.59 WSP TO 24/07/2024 225.74 WSP TO 23/07/2024 224.23 WSP TO 22/07/2024 223.35 WSP TO 19/07/2024 219.73 WSP TO 18/07/2024 220.34 WSP TO 17/07/2024 222.12 WSP TO 16/07/2024 224.24 WSP TO 15/07/2024 221.69 WSP TO 12/07/2024 220.77 WSP TO 11/07/2024 218.04 WSP TO 10/07/2024 217.81 WSP TO 09/07/2024 215.03 WSP TO 08/07/2024 216.90 WSP TO 05/07/2024 215.18 WSP TO 04/07/2024 218.99 WSP TO 03/07/2024 219.89 WSP TO 02/07/2024 213.58 WSP TO 28/06/2024 213.03 WSP TO 27/06/2024 215.02 WSP TO 26/06/2024 210.92 WSP TO 25/06/2024 210.59 WSP TO 24/06/2024 211.45 WSP TO 21/06/2024 209.10 WSP TO 20/06/2024 206.52 WSP TO 19/06/2024 206.95 WSP TO 18/06/2024 208.63 WSP TO 17/06/2024 208.29 WSP TO 14/06/2024 206.84 WSP TO 13/06/2024 207.93 WSP TO 12/06/2024 208.91 WSP TO 11/06/2024 206.61 WSP TO 10/06/2024 207.42 WSP TO 07/06/2024 207.96 WSP TO 06/06/2024 209.14 WSP TO 05/06/2024 209.15 WSP TO 04/06/2024 206.48 WSP TO 03/06/2024 203.37 WSP TO 31/05/2024 205.00 WSP TO 30/05/2024 202.29 WSP TO 29/05/2024 202.25 WSP TO 28/05/2024 206.03 WSP TO 27/05/2024 209.40 WSP TO 24/05/2024 208.62 WSP TO 23/05/2024 207.00 WSP TO 22/05/2024 208.88 WSP TO 21/05/2024 208.00 WSP TO 17/05/2024 207.76 WSP TO 16/05/2024 206.04 WSP TO 15/05/2024 217.65 WSP TO 14/05/2024 217.94 WSP TO 13/05/2024 218.58 WSP TO 10/05/2024 219.03 WSP TO 09/05/2024 215.62 WSP TO 08/05/2024 218.72 WSP TO 07/05/2024 214.50 WSP TO 06/05/2024 218.88 WSP TO 03/05/2024 214.27 WSP TO 02/05/2024 214.00 WSP TO 01/05/2024 209.46 WSP TO 30/04/2024 208.89 WSP TO 29/04/2024 213.04 WSP TO 26/04/2024 213.72 WSP TO 25/04/2024 213.65 WSP TO 24/04/2024 214.23 WSP TO 23/04/2024 213.70 WSP TO 22/04/2024 210.49 WSP TO 19/04/2024 209.64 WSP TO 18/04/2024 210.00 WSP TO 17/04/2024 210.78 WSP TO 16/04/2024 210.86 WSP TO 15/04/2024 210.01 WSP TO 12/04/2024 211.00 WSP TO 11/04/2024 212.12 WSP TO 10/04/2024 211.57 WSP TO 09/04/2024 212.58 WSP TO 08/04/2024 212.35 WSP TO 05/04/2024 214.99 WSP TO 04/04/2024 211.25 WSP TO 03/04/2024 208.45 WSP TO 02/04/2024 220.44 WSP TO 01/04/2024 224.29 WSP TO 28/03/2024 225.76 WSP TO 27/03/2024 229.78 WSP TO 26/03/2024 228.95 WSP TO 25/03/2024 229.32 WSP TO 22/03/2024 229.27 WSP TO 21/03/2024 228.46 WSP TO 20/03/2024 225.46 WSP TO 19/03/2024 224.63 WSP TO 18/03/2024 222.95 WSP TO 15/03/2024 222.07 WSP TO 14/03/2024 222.63 WSP TO 13/03/2024 225.30 WSP TO 12/03/2024 224.57 WSP TO 11/03/2024 223.89 WSP TO 08/03/2024 225.19 WSP TO 07/03/2024 226.33 WSP TO 06/03/2024 222.26 WSP TO 05/03/2024 221.95 WSP TO 04/03/2024 221.87 WSP TO 01/03/2024 218.93 WSP TO 29/02/2024 215.42 WSP TO 28/02/2024 212.80 WSP TO 27/02/2024 212.13 WSP TO 26/02/2024 212.00 WSP TO 23/02/2024 212.46 WSP TO 22/02/2024 210.47 WSP TO 21/02/2024 207.34 WSP TO 20/02/2024 208.26 WSP TO 16/02/2024 207.95 WSP TO 15/02/2024 206.44 WSP TO 14/02/2024 203.37 WSP TO 13/02/2024 196.87 WSP TO 12/02/2024 201.27 WSP TO 09/02/2024 203.38 WSP TO 08/02/2024 202.40 WSP TO 07/02/2024 202.61 WSP TO 06/02/2024 201.51 WSP TO 05/02/2024 199.37 WSP TO 02/02/2024 201.01 WSP TO 01/02/2024 200.61 WSP TO 31/01/2024 197.51 WSP TO 30/01/2024 199.14 WSP TO 29/01/2024 198.02 WSP TO 26/01/2024 196.06 WSP TO 25/01/2024 193.33 WSP TO 24/01/2024 192.95 WSP TO 23/01/2024 193.70 WSP TO 22/01/2024 191.96 WSP TO 19/01/2024 193.39 WSP TO 18/01/2024 193.00 WSP TO 17/01/2024 188.03 WSP TO 16/01/2024 190.69 WSP TO 15/01/2024 189.24 WSP TO 12/01/2024 189.34 WSP TO 11/01/2024 187.88 WSP TO 10/01/2024 187.80 WSP TO 09/01/2024 184.31 WSP TO 08/01/2024 183.30 WSP TO 05/01/2024 182.99 WSP TO 04/01/2024 184.78 WSP TO 03/01/2024 182.66 WSP TO 02/01/2024 183.07 WSP TO 29/12/2023 185.74 WSP TO 28/12/2023 184.01 WSP TO 27/12/2023 183.74 WSP TO 22/12/2023 182.33 WSP TO 21/12/2023 182.51 WSP TO 20/12/2023 181.27 WSP TO 19/12/2023 187.06 WSP TO 18/12/2023 185.20 WSP TO 15/12/2023 185.39 WSP TO 14/12/2023 189.05 WSP TO 13/12/2023 190.94 WSP TO 12/12/2023 188.00 WSP TO 11/12/2023 187.85 WSP TO 08/12/2023 189.44 WSP TO 07/12/2023 188.94 WSP TO 06/12/2023 188.49 WSP TO 05/12/2023 187.82 WSP TO 04/12/2023 186.58 WSP TO 01/12/2023 187.78 WSP TO 30/11/2023 187.83 WSP TO 29/11/2023 186.43 WSP TO 28/11/2023 184.17 WSP TO 27/11/2023 185.34 WSP TO 24/11/2023 186.62 WSP TO 23/11/2023 187.23 WSP TO 22/11/2023 186.79 WSP TO 21/11/2023 186.64 WSP TO 20/11/2023 189.63 WSP TO 17/11/2023 190.24 WSP TO 16/11/2023 190.02 WSP TO 15/11/2023 193.09 WSP TO 14/11/2023 192.95 WSP TO 13/11/2023 189.64 WSP TO 10/11/2023 188.90 WSP TO 09/11/2023 185.75
WSP | WSP Global Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 124,764,258,304 | 0.432 | 276.59 | 211.68 | 266.77 | 245.58 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 104,825,200,640 | 1.074 | 118.57 | 94.45 | 109.57 | 108.04 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 90,937,270,272 | 0.9 | 165.59 | 129.22 | 142.87 | 146.51 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,288,428,032 | 0.62 | 284.39 | 236.70 | 261.71 | 261.05 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,028,753,408 | 0.823 | 285.15 | 207.10 | 271.34 | 253.35 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 27,408,416,768 | 0.779 | 152.18 | 98.23 | 145.04 | 134.60 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,712,866,304 | 1.006 | 71.82 | 51.24 | 68.10 | 64.51 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,211,570,176 | 0.9 | 151.28 | 102.73 | 141.38 | 122.08 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 16,244,521,984 | 2.872 | 161.81 | 71.79 | 103.98 | 95.80 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,765,053,440 | 2.872 | 161.38 | 72.00 | 105.28 | 96.11 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |