Applied Opt (AAOI : NASDAQ)
Common Stock
$67.51
USD
-0.56 (-0.82%)
Last updated: 2026-10-23
Follow AAOI
AAOI
Applied Opt
WealthAwesomePerformance
1 Day
-0.82%
1 Week
-10.67%
1 Month
-33.20%
YTD
-59.66%
Key Statistics
Market Cap
$5.73B
52W High
$233.67
52W Low
$18.50
P/E Ratio
-
50 Day MA
$104.93
200 Day MA
$113.13
Beta
3.84
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/23/2026 | $68.72 | $71.20 | $67.12 | $67.51 | $67.51 | 8,865,400 |
| 10/22/2026 | $72.19 | $73.15 | $66.28 | $68.07 | $68.07 | 13,951,678 |
| 10/21/2026 | $80.92 | $81.32 | $76.51 | $77.32 | $77.32 | 7,607,839 |
| 10/20/2026 | $75.00 | $79.19 | $73.05 | $76.74 | $76.74 | 8,753,494 |
| 10/19/2026 | $80.00 | $80.47 | $75.62 | $78.20 | $78.20 | 11,327,433 |
| 10/16/2026 | $83.31 | $83.44 | $75.43 | $75.57 | $75.57 | 14,035,100 |
| 10/15/2026 | $80.91 | $85.02 | $76.21 | $83.73 | $83.73 | 17,584,961 |
| 10/14/2026 | $94.96 | $96.14 | $85.75 | $86.22 | $86.22 | 14,524,216 |
| 10/13/2026 | $97.44 | $99.77 | $95.08 | $97.78 | $97.78 | 10,469,222 |
| 10/12/2026 | $106.20 | $106.41 | $99.22 | $100.68 | $100.68 | 10,905,343 |
Analyst Price Targets
Based on 6 analysts covering AAOI · as of Oct 19, 2026
Wall Street analysts forecast AAOI stock price to rise 137.0% over the next 12 months.
Consensus
Buy3.67 / 5.00
Avg. Target
US$160.00
+137.0% Upside
Previously US$163.40 on Oct 5, 2026
Current Price
US$67.51
Last close
Analyst Breakdown (6 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAOI's historical volatility
30-Day Vol
99.7%
Annualized
90-Day Vol
119.7%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$56.47
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$63.61 | US$45.09 – US$89.74 |
| 60 trading days | US$59.93 | US$36.84 – US$97.50 |
| 90 trading days | US$56.47 | US$31.11 – US$102.49 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applied Opt
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Financials
- Revenue (TTM)
- $595.97M
- EBITDA
- $-32.11M
- Profit Margin
- -9.57%
- ROE (TTM)
- -5.45%
- EPS (Diluted)
- -0.75
- Book Value
- 19.77
Classification
- Sector
- Information Technology
- Industry
- Communications Equipment
- Group
- Technology Hardware & Equipment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AAOI.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| SBFM | Sunshine Biopharma Inc | $3.00 | +1696.41% |
| HCTI | Healthcare Triangle Inc | $6.71 | +1672.79% |
| PPCB | Propanc Biopharma, Inc. Common Stock | $2.80 | +921.90% |
| BDRX | Biodexa Pharmaceticals | $3.39 | +717.97% |
| NVNWF | Nvni Group Limited | $0.00 | +193.75% |
| RITRF | Reitar Logtech Holdings Limited | $0.03 | +78.57% |
| CLRO | ClearOne Inc | $3.25 | +69.27% |
| BOLT | Bolt Biotherapeutics | $6.27 | +49.64% |
AAOI.US news timeline
7 articles covering AAOI.US, most recent first
Latest