Applied Opt (AAOI : NASDAQ)
Common Stock
$100.67
USD
+3.85 (3.98%)
Last updated: 2026-09-29
Follow AAOI
AAOI
Applied Opt
WealthAwesomePerformance
1 Day
+3.98%
1 Week
-5.92%
1 Month
-5.23%
YTD
-39.84%
Key Statistics
Market Cap
$8.55B
52W High
$233.67
52W Low
$18.50
P/E Ratio
-
50 Day MA
$111.59
200 Day MA
$107.34
Beta
3.78
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/29/2026 | $98.77 | $103.83 | $97.43 | $100.67 | $100.67 | 7,288,123 |
| 9/28/2026 | $100.09 | $102.43 | $93.62 | $96.82 | $96.82 | 8,127,341 |
| 9/25/2026 | $101.71 | $105.03 | $99.97 | $101.40 | $101.40 | 5,487,800 |
| 9/24/2026 | $98.93 | $103.58 | $97.59 | $101.03 | $101.03 | 5,490,000 |
| 9/23/2026 | $106.60 | $107.32 | $100.42 | $101.06 | $101.06 | 6,527,149 |
| 9/22/2026 | $106.93 | $110.74 | $103.90 | $107.00 | $107.00 | 7,393,019 |
| 9/21/2026 | $108.20 | $109.73 | $104.92 | $108.67 | $108.67 | 7,973,096 |
| 9/18/2026 | $101.07 | $105.44 | $98.52 | $105.17 | $105.17 | 9,879,800 |
| 9/17/2026 | $100.72 | $102.35 | $96.36 | $98.06 | $98.06 | 7,751,205 |
| 9/16/2026 | $98.20 | $99.60 | $94.00 | $96.74 | $96.74 | 6,984,357 |
Analyst Price Targets
Based on 5 analysts covering AAOI · as of Sep 17, 2026
Wall Street analysts forecast AAOI stock price to rise 62.3% over the next 12 months.
Consensus
Buy4.20 / 5.00
Avg. Target
US$163.40
+62.3% Upside
Current Price
US$100.67
Last close
Analyst Breakdown (5 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AAOI's historical volatility
30-Day Vol
90.0%
Annualized
90-Day Vol
121.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$84.21
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$94.85 | US$69.53 – US$129.39 |
| 60 trading days | US$89.37 | US$57.61 – US$138.65 |
| 90 trading days | US$84.21 | US$49.18 – US$144.19 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Applied Opt
Applied Optoelectronics, Inc. engages in the design, manufacture, and sale of fiber-optic networking products in the United States, Taiwan, and China. The company offers optical modules, optical filters, lasers, laser components, subassemblies, transmitters and transceivers, turn-key equipment, headend, node, and distribution equipment, as well as amplifiers. It sells its products to internet data center operators, cable television, telecom equipment manufacturers, fiber-to-the-home, and internet service providers through its direct and indirect sales channels. Applied Optoelectronics, Inc. was incorporated in 1997 and is headquartered in Sugar Land, Texas.
Financials
- Revenue (TTM)
- $595.97M
- EBITDA
- $-32.11M
- Profit Margin
- -9.57%
- ROE (TTM)
- -5.45%
- EPS (Diluted)
- -0.77
- Book Value
- 19.77
Classification
- Sector
- Information Technology
- Industry
- Communications Equipment
- Group
- Technology Hardware & Equipment
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AAOI.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| CDT | Conduit Pharmaceuticals Inc. | $1.45 | +1807.89% |
| AGRZ | Agroz Inc. Ordinary Shares | $3.27 | +1630.16% |
| TRUG | Trugolf Inc | $2.96 | +1013.62% |
| ONMD | OneMedNet Corp. | $5.21 | +722.97% |
| BKYI | BIO-key International, Inc. Common Stock | $3.12 | +85.71% |
| DXST | Decent Holding Inc Ordinary Shares | $3.04 | +55.90% |
| SSTI | Shotspotter Inc | $8.21 | +50.09% |
| MSGY | Masonglory Limited Ordinary Shares | $4.44 | +41.85% |
AAOI.US news timeline
1 article covering AAOI.US, most recent first
Latest