Adamera Minerals Corp. (ADZ : TSX-V)
Common Stock
$0.13
CAD
+0.00 (%)
Last updated: 2026-10-15
Follow ADZ
ADZ
Adamera Minerals Corp.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
-13.79%
1 Month
-37.50%
YTD
+150.00%
Key Statistics
Market Cap
$8.32M
52W High
$0.23
52W Low
$0.05
P/E Ratio
-
50 Day MA
$0.14
200 Day MA
$0.12
Beta
1.18
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/15/2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 125,000 |
| 10/14/2026 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 137,300 |
| 10/13/2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,736 |
| 10/8/2026 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 82,000 |
| 10/7/2026 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 165,500 |
| 10/6/2026 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 7,552 |
| 10/2/2026 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,500 |
| 10/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,158 |
| 9/30/2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 9/29/2026 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 272,500 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ADZ's historical volatility
30-Day Vol
163.8%
Annualized
90-Day Vol
158.8%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$0.15
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.13 | C$0.08 – C$0.23 |
| 60 trading days | C$0.14 | C$0.06 – C$0.31 |
| 90 trading days | C$0.15 | C$0.06 – C$0.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Adamera Minerals Corp.
Adamera Minerals Corp., an exploration stage company, engages in the acquisition and exploration of mineral properties in the United States and Canada. The company explores for precious metals, silver, gold, copper, tungsten, and zinc deposits. Its principal properties include the 100%-owned Flag Hill South, Empire Creek, and Talisman properties located in Washington State; the 100%-owned Buckhorn 2.0 project, which covers an area of 9,100 acres located in northeast Washington State; the 100%-owned Cooke Mountain property, which includes the Oversight, Lambert Creek, and HLK properties located in Ferry County, Washington State; the 100%-owned Flaghill property located in Ferry County, Washington State; and the 100%-owned South Hedley property, which covers an area of approximately 154 square kilometers located in British Columbia. The company was formerly known as Uranium North Resources Corp. and changed its name to Adamera Minerals Corp. in February 2013. Adamera Minerals Corp. was incorporated in 2013 and is headquartered in Vancouver, Canada.
Financials
- Revenue (TTM)
- $0
- EBITDA
- $-706,654
- Profit Margin
- 0.00%
- ROE (TTM)
- -163.02%
- EPS (Diluted)
- -0.14
- Book Value
- 0.03
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
🔄 Recent Splits
1-for-10
Jun 13, 2024
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About ADZ
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ATLH-P | Atlantic Horizon Capital Corp. | $0.06 | +500.00% |
| GGL | GGL Resources Corp | $0.22 | +340.00% |
| EKG | CardioComm Solutions Inc. | $0.01 | +100.00% |
| ISGI | InsuraGuest Technologies Inc | $0.01 | +100.00% |
| RCR-P | Canna 8 Investment Trust | $0.01 | +100.00% |
| BRW | Brunswick Exploration Inc | $0.24 | +50.00% |
| MCF | Pinedale Energy Limited | $0.01 | +50.00% |
| SAO | South Atlantic Gold Inc. | $0.07 | +50.00% |
ADZ.V news timeline
14 articles covering ADZ.V, most recent first
LatestWhy Adamera Minerals Corp. stock plummeted yesterday
October 2026
September 2026
- What's Going On With Adamera Minerals Corp. Stock Thursday?
- Why Adamera Minerals Corp. stock plummeted yesterday
- Why Adamera Minerals Corp. stock is plummeting today
- What's Going On With Adamera Minerals Corp. Stock Thursday?
- Why Adamera Minerals Corp. stock is skyrocketing today
- Why Adamera Minerals Corp. stock surged yesterday
- Why Adamera Minerals Corp. stock surged yesterday