Anfield Resources Inc (AEC : TSX-V)
Common Stock
$3.27
CAD
-1.56 (-32.30%)
Last updated: 2026-09-30
Follow AEC
AEC
Anfield Resources Inc
WealthAwesomePerformance
1 Day
-1.04%
1 Week
-7.72%
1 Month
-23.27%
YTD
-41.28%
Key Statistics
Market Cap
$96.36M
52W High
$16.25
52W Low
$4.60
P/E Ratio
-
50 Day MA
$5.84
200 Day MA
$7.29
Beta
1.69
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/30/2026 | $4.82 | $4.88 | $4.60 | $4.78 | $4.78 | 121,252 |
| 9/29/2026 | $5.05 | $5.05 | $4.83 | $4.83 | $4.83 | 11,636 |
| 9/28/2026 | $5.13 | $5.13 | $5.00 | $5.02 | $5.02 | 5,855 |
| 9/25/2026 | $5.10 | $5.22 | $5.00 | $5.18 | $5.18 | 9,757 |
| 9/24/2026 | $5.21 | $5.21 | $5.05 | $5.12 | $5.12 | 9,381 |
| 9/23/2026 | $5.48 | $5.48 | $5.13 | $5.18 | $5.18 | 13,313 |
| 9/22/2026 | $5.30 | $5.41 | $5.27 | $5.41 | $5.41 | 8,606 |
| 9/21/2026 | $5.13 | $5.30 | $5.10 | $5.30 | $5.30 | 11,550 |
| 9/18/2026 | $5.24 | $5.25 | $4.62 | $5.05 | $5.05 | 153,149 |
| 9/17/2026 | $5.05 | $5.31 | $5.04 | $5.24 | $5.24 | 12,830 |
Analyst Price Targets
Based on analyst covering AEC · as of Sep 21, 2026
Wall Street analysts forecast AEC stock price to rise 419.9% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$17.00
+419.9% Upside
Previously C$17.50 on Sep 17, 2026
Current Price
C$3.27
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AEC's historical volatility
30-Day Vol
63.2%
Annualized
90-Day Vol
74.4%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$4.00
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$4.50 | C$3.62 – C$5.60 |
| 60 trading days | C$4.24 | C$3.12 – C$5.78 |
| 90 trading days | C$4.00 | C$2.74 – C$5.83 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Anfield Resources Inc
Anfield Energy Inc. engages in the exploration, evaluation, development, and production of mineral properties in the United States. It explores for vanadium, uranium, and gold deposits. The company was formerly known as Anfield Resources Inc. and changed its name to Anfield Energy Inc. in December 2017. Anfield Energy Inc. was incorporated in 1989 and is headquartered in Burnaby, Canada.
Financials
- Revenue (TTM)
- $744,766
- EBITDA
- $-24.32M
- Profit Margin
- 0.00%
- ROE (TTM)
- -56.59%
- EPS (Diluted)
- -1.71
- Book Value
- 2.70
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AEC
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| DELX | DelphX Capital Markets Inc | $0.01 | +50.00% |
| SAT | Asian Television Network International Ltd | $0.05 | +42.86% |
| TELO | Telo Genomics Corp | $0.05 | +42.86% |
| AME | Abacus Mining and Exploration Corp | $0.02 | +33.33% |
| SNV | Sonoro Energy Ltd | $0.02 | +33.33% |
| TRAN | Clean Energy Transition Inc. | $0.04 | +33.33% |
| INFI | Infinitum Copper Corp | $0.21 | +31.25% |
| SFR | Sandfire Resources America Inc | $0.30 | +27.08% |
AEC.V news timeline
11 articles covering AEC.V, most recent first
LatestWhy Anfield Resources Inc stock is near a 52-week low
August 2026
July 2026
- What's Going On With Anfield Resources Inc Stock Friday?
- Why Anfield Resources Inc stock is skyrocketing today
- What's Going On With Anfield Resources Inc Stock Friday?
- Why Anfield Resources Inc stock is skyrocketing today
- Why Anfield Resources Inc stock is gaining today
- Why Anfield Resources Inc stock is skyrocketing today