AI Artificial Intelligence Ventures Inc. (AIVC : TSX-V)
Common Stock
$0.19
CAD
+0.04 (22.58%)
Last updated: 2026-10-09
Follow AIVC
AIVC
AI Artificial Intelligence Ventures Inc.
WealthAwesomePerformance
1 Day
+22.58%
1 Week
+18.75%
1 Month
-5.00%
YTD
-33.33%
Key Statistics
Market Cap
$6.08M
52W High
$0.41
52W Low
$0.13
P/E Ratio
4.75
50 Day MA
$0.20
200 Day MA
$0.25
Beta
-0.02
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/9/2026 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,780 |
| 10/6/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,624 |
| 10/5/2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,010 |
| 10/2/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 10/1/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,125 |
| 9/30/2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,517 |
| 9/29/2026 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 21,540 |
| 9/25/2026 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 9/24/2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,043 |
| 9/23/2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,565 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AIVC's historical volatility
30-Day Vol
171.8%
Annualized
90-Day Vol
155.9%
Annualized
Trend (90d)
-42.0%
Annualized drift
90d Mean
C$0.16
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.18 | C$0.10 – C$0.33 |
| 60 trading days | C$0.17 | C$0.07 – C$0.40 |
| 90 trading days | C$0.16 | C$0.06 – C$0.46 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About AI Artificial Intelligence Ventures Inc.
AI Artificial Intelligence Ventures Inc. formerly known as ESG Global Impact Capital Inc., is a venture capital, private equity and venture debt firm specializing in seed/startups, early stage, growth capital, debt and equity investing. AI Artificial Intelligence Ventures Inc. is an innovative investment firm strategically investing in the AI revolution. The firm typically invests in the following sectors: consumer products in the health care sector , medical devices, nutraceuticals and nutritional products, business services and logistics; education and training; and AI emerging technologies. It seeks to invest in companies that have capital requirement between CAD 0.25 million ($0.26 million) and CAD 2 million ($2.04 million) and have Asset to Revenue ratio of less than 40%. It seeks to invest in the form of convertible debentures and prefers to take a board seat or observation rights in its portfolio companies. It only seeks minority stakes. AI Artificial Intelligence Ventures Inc. was founded in February 2010 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $1.50M
- EBITDA
- $1.56M
- Profit Margin
- 97.50%
- ROE (TTM)
- 82.34%
- EPS (Diluted)
- 0.04
- Book Value
- -0.12
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AIVC
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GRI | Galore Resources Inc | $0.02 | +100.00% |
| ZBNI | Zeb Nickel Corp | $0.14 | +58.82% |
| SNV | Sonoro Energy Ltd | $0.01 | +50.00% |
| TELO | Telo Genomics Corp | $0.07 | +40.00% |
| AME | Abacus Mining and Exploration Corp | $0.02 | +33.33% |
| CLZ | Canasil Resources Inc. | $0.04 | +33.33% |
| FIN | Grit Metals Corp | $0.08 | +33.33% |
| MTX | Metalex Ventures Ltd. | $0.02 | +33.33% |
AIVC.V news timeline
15 articles covering AIVC.V, most recent first
LatestWhat's Going On With AI Artificial Intelligence Ventures Inc. Stock Wednesday?
September 2026
- Why AI Artificial Intelligence Ventures Inc. stock plummeted yesterday
- Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
- Why AI Artificial Intelligence Ventures Inc. stock plummeted yesterday
- What's Going On With AI Artificial Intelligence Ventures Inc. Stock Monday?
- What's Going On With AI Artificial Intelligence Ventures Inc. Stock Monday?
- Why AI Artificial Intelligence Ventures Inc. stock plummeted yesterday