AI Artificial Intelligence Ventures Inc. (AIVC : TSX-V)
Common Stock
$0.19
CAD
-0.05 (-22.45%)
Last updated: 2026-07-14
AIVC
AI Artificial Intelligence Ventures Inc.
WealthAwesomePerformance
1 Day
-22.45%
1 Week
-22.45%
1 Month
-24.00%
YTD
-33.33%
Key Statistics
Market Cap
$7.69M
52W High
$0.45
52W Low
$0.13
P/E Ratio
6.00
50 Day MA
$0.24
200 Day MA
$0.28
Beta
-0.02
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $0.13 | $0.20 | $0.13 | $0.19 | $0.19 | 59,534 |
| 7/13/2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 7/10/2026 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 967 |
| 7/9/2026 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,133 |
| 7/8/2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,412 |
| 7/7/2026 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 6,490 |
| 7/6/2026 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,457 |
| 7/3/2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 7/2/2026 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,065 |
| 6/29/2026 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,393 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AIVC's historical volatility
30-Day Vol
155.4%
Annualized
90-Day Vol
127.8%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$0.16
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.18 | C$0.10 – C$0.31 |
| 60 trading days | C$0.17 | C$0.08 – C$0.36 |
| 90 trading days | C$0.16 | C$0.06 – C$0.40 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About AI Artificial Intelligence Ventures Inc.
AI Artificial Intelligence Ventures Inc. formerly known as ESG Global Impact Capital Inc., is a venture capital, private equity and venture debt firm specializing in seed/startups, early stage, growth capital, debt and equity investing. AI Artificial Intelligence Ventures Inc. is an innovative investment firm strategically investing in the AI revolution. The firm typically invests in the following sectors: consumer products in the health care sector , medical devices, nutraceuticals and nutritional products, business services and logistics; education and training; and AI emerging technologies. It seeks to invest in companies that have capital requirement between CAD 0.25 million ($0.26 million) and CAD 2 million ($2.04 million) and have Asset to Revenue ratio of less than 40%. It seeks to invest in the form of convertible debentures and prefers to take a board seat or observation rights in its portfolio companies. It only seeks minority stakes. AI Artificial Intelligence Ventures Inc. was founded in February 2010 and is based in Vancouver, Canada.
Financials
- Revenue (TTM)
- $1.21M
- EBITDA
- $1.56M
- Profit Margin
- 95.23%
- ROE (TTM)
- 67.91%
- EPS (Diluted)
- 0.04
- Book Value
- -0.13
Classification
- Sector
- Financials
- Industry
- Capital Markets
- Group
- Financial Services
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About AIVC
Articles Featuring AIVC.V
Latest articles and analysis covering AIVC.V
Why AI Artificial Intelligence Ventures Inc. stock is plummeting today
AI Artificial Intelligence Ventures Inc. (AIVC.V) saw its stock plunge by 10.53% in the latest trading session, closing at CA$0.17. This drop raises concerns among investors about the company's future, especially in a rapidly evolving sector like artificial intelligence.
Why AI Artificial Intelligence Ventures Inc. stock is plummeting today
AI Artificial Intelligence Ventures Inc. (AIVC.V) experienced a staggering 22.45% decline in its stock price today, closing at CA$0.19. This sharp drop raises questions about the company's stability and future prospects in the competitive AI landscape.
Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
AI Artificial Intelligence Ventures Inc. (AIVC.V) has surged by 11.36% in today's trading session, reflecting a positive shift in investor sentiment towards its potential in the AI sector.
Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
AI Artificial Intelligence Ventures Inc. has experienced a remarkable surge in its stock price, rising 11.36% in the latest trading session. This uptick reflects a growing investor interest in the company's potential within the venture capital space, particularly as it focuses on sectors poised for growth.
Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
AI Artificial Intelligence Ventures Inc. (AIVC.V) has experienced a significant price increase of 11.36% in the latest trading session, closing at CA$0.24. This surge highlights investor optimism in the company's focus on AI and emerging technologies.
Why AI Artificial Intelligence Ventures Inc. stock is plummeting today
AI Artificial Intelligence Ventures Inc. (AIVC.V) faced a notable drop in stock price today, closing down 13.73% amid a lack of recent positive developments. Investors are left questioning the company's trajectory in a competitive market.
Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
AI Artificial Intelligence Ventures Inc. (AIVC.V) has seen a remarkable surge, closing up 21.43% in the last trading session. As a small-cap player in the AI investment space, the company is attracting attention from investors looking for opportunities in emerging technologies.
Why AI Artificial Intelligence Ventures Inc. stock is skyrocketing today
AI Artificial Intelligence Ventures Inc. has experienced a remarkable surge in its stock price, closing at CA$0.26 after a 21.43% increase in just one day. This performance reflects growing investor interest and confidence in the company's future within the AI sector.
Why AI Artificial Intelligence Ventures Inc. stock is sliding today
AI Artificial Intelligence Ventures Inc. (AIVC.V) saw its stock price drop by 4.55% in the latest trading session, reflecting investor concerns amid limited news and a small market cap. With a focus on early-stage AI companies, the firm's future remains uncertain.
Why AI Artificial Intelligence Ventures Inc. stock is sliding today
AI Artificial Intelligence Ventures Inc. (AIVC.V) has experienced a notable decline in its stock price, closing at CA$0.21 after a 4.55% drop. This performance raises questions about the company's future prospects in an increasingly competitive market.
Why AI Artificial Intelligence Ventures Inc. stock is plummeting today
AI Artificial Intelligence Ventures Inc. experienced a significant drop in stock price, raising concerns about its future amidst a volatile market landscape.
Why AI Artificial Intelligence Ventures Inc. stock is rising today
AI Artificial Intelligence Ventures Inc. (AIVC.V) has seen a notable increase of 4.35% in its stock price today, closing at CA$0.24. This rise is noteworthy for investors keeping an eye on emerging tech companies, particularly those in the artificial intelligence sector.
