What is ANOR stock price?

ANOR (AnorTech Inc.) is currently trading at $0.09 on the Toronto Stock Exchange (TSX).

Stocks/TSX-V/ANOR

AnorTech Inc. (ANOR : TSX-V)

Common Stock

$0.09

CAD

-0.01 (-10.53%)

Last updated: 2026-08-06

Get ANOR alerts:

ANOR

AnorTech Inc.

Source:

WealthAwesome

↓ $0.03 (-26.09%)

30 day period

Performance

1 Day

-10.53%

1 Week

-10.53%

1 Month

-32.00%

YTD

+142.86%

Key Statistics

Market Cap

$19.15M

52W High

$0.14

52W Low

$0.03

P/E Ratio

0.00

50 Day MA

$0.10

200 Day MA

$0.07

Beta

2.27

Dividend Yield

Technical Indicators

Price vs 50-Day SMA

↓Below 50 SMA

Price vs 200-Day SMA

↑Above 200 SMA

Recent Price History

Date	Open	High	Low	Close	Adj Close	Volume
8/6/2026	$0.08	$0.09	$0.08	$0.09	$0.09	5,000
8/4/2026	$0.10	$0.10	$0.10	$0.10	$0.10	20,006
7/31/2026	$0.10	$0.10	$0.10	$0.10	$0.10	11,264
7/30/2026	$0.07	$0.10	$0.07	$0.10	$0.10	4,613
7/29/2026	$0.10	$0.10	$0.07	$0.09	$0.09	209,825
7/28/2026	$0.11	$0.11	$0.11	$0.11	$0.11	19,809
7/27/2026	$0.12	$0.12	$0.12	$0.12	$0.12	6,000
7/24/2026	$0.10	$0.10	$0.10	$0.10	$0.10	16,500
7/23/2026	$0.10	$0.10	$0.10	$0.10	$0.10	20,000
7/22/2026	$0.08	$0.10	$0.08	$0.10	$0.10	226,000

Wealth Awesome Price Forecast

WA Model

Statistical 90-day price range based on ANOR's historical volatility

HistoricalForecast68%95%

30-Day Vol

147.8%

Annualized

90-Day Vol

179.3%

Annualized

Trend (90d)

+25.5%

Annualized drift

90d Mean

C$0.09

Expected price

Horizon	Expected	68% Range (1σ)	95% Range (2σ)
30 trading days	C$0.09	C$0.05 – C$0.15	C$0.03 – C$0.24
60 trading days	C$0.09	C$0.04 – C$0.19	C$0.02 – C$0.38
90 trading days	C$0.09	C$0.04 – C$0.23	C$0.02 – C$0.54

Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.

About AnorTech Inc.

AnorTech Inc. engages in the acquisition, exploration, development, and mining of mineral resources in Canada and Greenland. The company holds 100% interest in the Gronne Bjerg anorthosite project located in Greenland. It also produces anorthosite mineral products, such as waste-free alumina, CO2 free cement, and concrete thermal energy storage systems. The company has a strategic collaboration with National Research Council Canada for the development of alumina-based catalysts for CO2 capture and conversion to methane. The company was formerly known as Hudson Resources Inc. and changed its name to AnorTech Inc. in March 2024. AnorTech Inc. was incorporated in 2000 and is headquartered in Vancouver, Canada.

Financials

Revenue (TTM): $0
EBITDA: $-879,864
Profit Margin: 0.00%
ROE (TTM): -43.24%
EPS (Diluted): 0.00
Book Value: 0.01

7 stocks to buy and hold forever

Blue-chip dividend stocks for long-term wealth building.

Get the FREE Report

Explore More

Stock Screener TSX Stocks TSXV Stocks

Common Questions About ANOR

Market movers

Recent TSX-V movers

Top 1-day gainers — updated from our Canadian movers feed.

All movers →

Ticker	Name	Price	1D
EKG	CardioComm Solutions Inc.	$0.01	+100.00%
NVX	NV Gold Corp	$0.34	+70.00%
B	BCM Resources Corp	$0.31	+63.16%
RMD	Richmond Minerals Inc	$0.13	+62.50%
AVR	Avaron Mining Corp.	$0.08	+60.00%
GNG	Golden Goliath Resources Ltd.	$0.11	+57.14%
BLTC-P	Baltic I Acquisition Corp	$0.09	+54.55%
OSM	Osiris One Metals Ltd.	$0.03	+50.00%

ANOR.V news timeline

15 articles covering ANOR.V, most recent first

Latest

Why AnorTech Inc. stock plummeted yesterday

Aug 7, 2026•Stocks

CIBC Investor's Edge