AppLovin CDR (CAD Hedged) (APPS : TSX)
Common Stock
$9.54
CAD
+1.87 (24.38%)
Last updated: 2026-11-04
Follow APPS
APPS
AppLovin CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
+10.43%
1 Week
+4.05%
1 Month
-4.19%
YTD
-57.22%
Key Statistics
Market Cap
$140.80B
52W High
$23.43
52W Low
$7.05
P/E Ratio
20.18
50 Day MA
$9.20
200 Day MA
$13.12
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/4/2026 | $7.84 | $8.60 | $7.82 | $8.47 | $8.47 | 622,420 |
| 11/3/2026 | $7.25 | $7.76 | $7.25 | $7.67 | $7.67 | 106,919 |
| 11/2/2026 | $7.33 | $7.48 | $7.13 | $7.17 | $7.17 | 64,206 |
| 10/30/2026 | $7.57 | $7.57 | $7.05 | $7.21 | $7.21 | 231,257 |
| 10/29/2026 | $8.13 | $8.16 | $7.90 | $8.01 | $8.01 | 94,033 |
| 10/28/2026 | $8.07 | $8.18 | $8.06 | $8.14 | $8.14 | 188,392 |
| 10/27/2026 | $8.22 | $8.26 | $8.06 | $8.26 | $8.26 | 55,977 |
| 10/26/2026 | $8.25 | $8.25 | $7.99 | $8.15 | $8.15 | 133,738 |
| 10/23/2026 | $8.17 | $8.24 | $8.10 | $8.17 | $8.17 | 43,367 |
| 10/22/2026 | $8.32 | $8.44 | $8.17 | $8.34 | $8.34 | 198,191 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on APPS's historical volatility
30-Day Vol
62.1%
Annualized
90-Day Vol
67.6%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$7.08
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$7.98 | C$6.44 – C$9.89 |
| 60 trading days | C$7.52 | C$5.55 – C$10.18 |
| 90 trading days | C$7.08 | C$4.89 – C$10.27 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 20379.21%
- EPS (Diluted)
- 0.00
- Book Value
- -
Classification
- Sector
- Information Technology
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About APPS
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |