Alliance Resource Partners LP (ARLP : NASDAQ)
Common Stock
$24.39
USD
-0.26 (-1.05%)
Last updated: 2026-11-06
Dividend Declared
3 days ago$0.6000 USD per share dividend. Ex-dividend date: November 6, 2026 • Payment date: November 13, 2026Upcoming
Follow ARLP
ARLP
Alliance Resource Partners LP
WealthAwesomePerformance
1 Day
+1.41%
1 Week
-8.65%
1 Month
-0.85%
YTD
+2.81%
Key Statistics
Market Cap
$3.14B
52W High
$27.39
52W Low
$20.88
P/E Ratio
10.16
50 Day MA
$25.67
200 Day MA
$25.66
Beta
0.24
Dividend Yield
9.98%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/6/2026 | $24.02 | $24.53 | $23.97 | $24.39 | $24.39 | 332,000 |
| 11/5/2026 | $25.25 | $25.50 | $24.45 | $24.65 | $24.05 | 618,500 |
| 11/4/2026 | $26.12 | $26.12 | $25.07 | $25.18 | $25.18 | 798,284 |
| 11/3/2026 | $26.29 | $26.39 | $25.99 | $26.13 | $26.13 | 323,190 |
| 11/2/2026 | $26.66 | $26.83 | $26.26 | $26.29 | $26.29 | 315,359 |
| 10/30/2026 | $27.00 | $27.00 | $26.65 | $26.70 | $26.70 | 315,200 |
| 10/29/2026 | $26.58 | $26.94 | $26.56 | $26.93 | $26.93 | 261,228 |
| 10/28/2026 | $26.81 | $26.81 | $26.24 | $26.56 | $26.56 | 265,483 |
| 10/27/2026 | $26.42 | $26.85 | $26.42 | $26.68 | $26.68 | 225,068 |
| 10/26/2026 | $26.50 | $27.12 | $26.40 | $26.40 | $26.40 | 441,200 |
Analyst Price Targets
Based on 2 analysts covering ARLP · as of Nov 2, 2026
Wall Street analysts forecast ARLP stock price to rise 32.6% over the next 12 months.
Consensus
Strong Buy5.00 / 5.00
Avg. Target
US$32.33
+32.6% Upside
Previously US$31.67 on Oct 29, 2026
Current Price
US$24.39
Last close
Analyst Breakdown (2 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on ARLP's historical volatility
30-Day Vol
23.5%
Annualized
90-Day Vol
19.5%
Annualized
Trend (90d)
-8.4%
Annualized drift
90d Mean
US$23.67
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$24.15 | US$22.27 – US$26.19 |
| 60 trading days | US$23.91 | US$21.32 – US$26.82 |
| 90 trading days | US$23.67 | US$20.57 – US$27.25 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Alliance Resource Partners LP
Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. Alliance Resource Partners, L.P. was founded in 1971 and is headquartered in Tulsa, Oklahoma.
Financials
- Revenue (TTM)
- $2.21B
- EBITDA
- $712.93M
- Profit Margin
- 14.09%
- ROE (TTM)
- 16.48%
- EPS (Diluted)
- 2.40
- Book Value
- 14.39
Classification
- Sector
- Energy
- Industry
- Oil, Gas & Consumable Fuels
- Group
- Energy
Recent Dividends
$0.6000USD
Ex: Nov 6, 2026
Pay: Nov 13
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About ARLP.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ALPS | Alps Group Inc | $1.65 | +424.50% |
| SDA | SunCar Technology Group Inc. | $0.38 | +145.12% |
| STAK | STAK Inc. Ordinary Shares | $3.26 | +82.12% |
| NEXR | Nexera Technologies Ltd. | $2.10 | +75.73% |
| GOGO | Gogo Inc | $3.88 | +71.52% |
| CDT | CDT Equity Inc. | $1.31 | +55.95% |
| CIIT | Tianci International, Inc. Common Stock | $2.40 | +54.84% |
| VSA | VisionSys AI Inc. | $2.35 | +52.60% |
ARLP.US news timeline
1 article covering ARLP.US, most recent first
Latest