Auriginal Mining Corp. (AUME : TSX-V)
Common Stock
$0.05
CAD
+0.01 (25.00%)
Last updated: 2026-08-10
Get AUME alerts:
AUME
Auriginal Mining Corp.
WealthAwesomePerformance
1 Day
+25.00%
1 Week
+11.11%
1 Month
-9.09%
YTD
-33.33%
Key Statistics
Market Cap
$10.59M
52W High
$0.10
52W Low
$0.03
P/E Ratio
-
50 Day MA
$0.05
200 Day MA
$0.07
Beta
1.51
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/10/2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
| 8/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,600 |
| 8/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,085 |
| 8/4/2026 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 327,132 |
| 7/31/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,655 |
| 7/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 7/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 7/27/2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 7/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 7/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on AUME's historical volatility
30-Day Vol
142.1%
Annualized
90-Day Vol
144.3%
Annualized
Trend (90d)
-40.0%
Annualized drift
90d Mean
C$0.04
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.05 | C$0.03 – C$0.08 |
| 60 trading days | C$0.05 | C$0.02 – C$0.09 |
| 90 trading days | C$0.04 | C$0.02 – C$0.10 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Auriginal Mining Corp.
Auriginal Mining Corp. engages in the acquisition, exploration, and evaluation of mining properties in Canada. Its flagship project is the 100% owned Roger gold-copper deposit project that covers 987 hectares located in Chibougamau, Quebec. Auriginal Mining Corp. was formerly known as Kintavar Exploration Inc. and changed its name to Auriginal Mining Corp. in December 2025. The company was founded in 2017 and is headquartered in Toronto, Canada.
Financials
- Revenue (TTM)
- $987,702
- EBITDA
- $-5.93M
- Profit Margin
- 0.00%
- ROE (TTM)
- -119.43%
- EPS (Diluted)
- -0.02
- Book Value
- 0.02
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About AUME
Market movers
Recent TSX-V movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| UIG | Urban Infrastructure Group Inc. | $0.05 | +233.33% |
| ICON | International Iconic Gold Exploration Corp | $0.01 | +200.00% |
| DEAL | Playgon Games Inc | $0.01 | +100.00% |
| MCF | Pinedale Energy Limited | $0.02 | +100.00% |
| ABC | Absolutely Critical Resources Corp. | $0.03 | +66.67% |
| GLB | Goldbank Mining Corp | $0.33 | +57.14% |
| MBO | Mobio Technologies Inc | $0.07 | +40.00% |
| PAT | Patriot One Technologies Inc | $1.35 | +35.00% |
AUME.V news timeline
15 articles covering AUME.V, most recent first
LatestWhy Auriginal Mining Corp. stock is skyrocketing today
July 2026
- Why Auriginal Mining Corp. stock is skyrocketing today
- What's Going On With Auriginal Mining Corp. Stock Friday?
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is plummeting today
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is plummeting today
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is skyrocketing today
- Why Auriginal Mining Corp. stock is plummeting today