Brompton Global Infrastructure ETF (BGIE : TSX)
ETF
$32.74
CAD
-0.43 (-1.30%)
Last updated: 2026-10-07
Dividend Declared
9 days ago$0.1650 CAD per share dividend. Ex-dividend date: September 29, 2026 • Payment date: October 8, 2026
Follow BGIE
BGIE
Brompton Global Infrastructure ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$34.89
52W Low
$28.46
P/E Ratio
-
50 Day MA
$33.24
200 Day MA
$33.61
Beta
0.87
Dividend Yield
537.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/7/2026 | $32.79 | $32.84 | $32.65 | $32.74 | $32.74 | 2,701 |
| 10/6/2026 | $33.13 | $33.20 | $33.08 | $33.17 | $33.17 | 3,019 |
| 10/5/2026 | $32.85 | $33.05 | $32.85 | $32.94 | $32.94 | 1,846 |
| 10/2/2026 | $32.71 | $32.88 | $32.71 | $32.88 | $32.88 | 1,300 |
| 10/1/2026 | $32.21 | $32.51 | $32.21 | $32.49 | $32.49 | 981 |
| 9/30/2026 | $32.37 | $32.40 | $32.25 | $32.25 | $32.25 | 1,832 |
| 9/28/2026 | $32.80 | $32.83 | $32.70 | $32.73 | $32.73 | 3,087 |
| 9/25/2026 | $32.88 | $32.88 | $32.69 | $32.80 | $32.80 | 660 |
| 9/24/2026 | $32.82 | $32.92 | $32.76 | $32.80 | $32.80 | 6,795 |
| 9/23/2026 | $32.97 | $32.97 | $32.77 | $32.83 | $32.83 | 1,761 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1650CAD
Ex: Sep 29, 2026
Pay: Oct 8
$0.1650CAD
Ex: Aug 31, 2026
Pay: Sep 9
$0.1650CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.1500CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: May 29, 2026
$0.1500CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1350CAD
Ex: Dec 31, 2025
$0.1350CAD
Ex: Nov 28, 2025
$0.1350CAD
Ex: Oct 31, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BGIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| FTU | US Financial 15 Split Corp | $0.81 | +14.08% |
| SFD | NXT Energy Solutions Inc | $0.39 | +11.43% |
| DND | Dye & Durham Ltd | $1.32 | +10.92% |
| ALC | Algoma Central Corporation | $26.33 | +10.17% |
| RUA | Rua Gold Inc. | $1.45 | +9.02% |
| LABS | Medipharm Labs Corp | $0.07 | +7.69% |
| RM | Roxmore Resources Inc. | $5.35 | +7.00% |
| CSCI | COSCIENS Biopharma Inc. | $9.18 | +5.52% |
BGIE.TO news timeline
3 articles covering BGIE.TO, most recent first
Latest