Brompton Global Infrastructure ETF (BGIE : TSX)
ETF
$33.64
CAD
+0.20 (0.60%)
Last updated: 2026-07-31
Dividend Declared
4 days ago$0.1650 CAD per share dividend. Ex-dividend date: July 31, 2026 • Payment date: August 11, 2026Upcoming
Get BGIE alerts:
BGIE
Brompton Global Infrastructure ETF
WealthAwesomeKey Statistics
Market Cap
-
52W High
$35.24
52W Low
$28.47
P/E Ratio
-
50 Day MA
$34.19
200 Day MA
$33.20
Beta
0.86
Dividend Yield
497.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $33.62 | $33.64 | $33.25 | $33.64 | $33.64 | 3,600 |
| 7/30/2026 | $33.40 | $33.44 | $33.13 | $33.44 | $33.44 | 4,338 |
| 7/29/2026 | $33.20 | $33.20 | $32.77 | $32.82 | $32.82 | 9,842 |
| 7/28/2026 | $33.38 | $33.38 | $33.14 | $33.26 | $33.26 | 7,212 |
| 7/27/2026 | $34.00 | $34.00 | $33.50 | $33.76 | $33.76 | 9,252 |
| 7/24/2026 | $34.15 | $34.15 | $34.00 | $34.00 | $34.00 | 1,770 |
| 7/23/2026 | $34.32 | $34.32 | $33.92 | $34.08 | $34.08 | 7,074 |
| 7/22/2026 | $34.32 | $34.32 | $34.11 | $34.12 | $34.12 | 1,450 |
| 7/21/2026 | $34.13 | $34.13 | $33.97 | $33.98 | $33.98 | 2,811 |
| 7/20/2026 | $34.00 | $34.00 | $33.70 | $33.77 | $33.77 | 2,812 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1650CAD
Ex: Jul 31, 2026
Pay: Aug 11
$0.1500CAD
Ex: Jun 30, 2026
$0.1500CAD
Ex: May 29, 2026
$0.1500CAD
Ex: Feb 27, 2026
$0.1500CAD
Ex: Jan 30, 2026
$0.1350CAD
Ex: Dec 31, 2025
$0.1350CAD
Ex: Nov 28, 2025
$0.1350CAD
Ex: Oct 31, 2025
$0.1350CAD
Ex: Sep 29, 2025
$0.1350CAD
Ex: Aug 29, 2025
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BGIE
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
BGIE.TO news timeline
1 article covering BGIE.TO, most recent first
Latest