CI Balanced Asset Allocation ETF Common Units (CBAL : TSX)
ETF
$27.26
CAD
-0.40 (-1.45%)
Last updated: 2026-11-05
Follow CBAL
CBAL
CI Balanced Asset Allocation ETF Common Units
Source:
WealthAwesome
WealthAwesome↓ $0.35 (-1.27%)
30 day period
Key Statistics
Market Cap
$198.09M
52W High
$27.89
52W Low
$24.88
P/E Ratio
-
50 Day MA
$27.61
200 Day MA
$27.12
Beta
1.12
Dividend Yield
204.79%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 1,300 |
| 11/4/2026 | $27.54 | $27.66 | $27.54 | $27.66 | $27.66 | 14,900 |
| 11/3/2026 | $27.32 | $27.32 | $27.32 | $27.32 | $27.32 | 300 |
| 11/2/2026 | $27.48 | $27.48 | $27.44 | $27.44 | $27.44 | 10,600 |
| 10/30/2026 | $27.35 | $27.35 | $27.27 | $27.27 | $27.27 | 10,300 |
| 10/29/2026 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 10/28/2026 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 10/27/2026 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 10/26/2026 | $27.43 | $27.45 | $27.43 | $27.45 | $27.45 | 1,900 |
| 10/23/2026 | $27.35 | $27.35 | $27.35 | $27.35 | $27.35 | 100 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1129CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0900CAD
Ex: Dec 23, 2025
$0.0600CAD
Ex: Sep 23, 2025
$0.1350CAD
Ex: Jun 24, 2025
$0.1400CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.1460CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.1600CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0580CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1320CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1430CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CBAL.TO news timeline
1 article covering CBAL.TO, most recent first
LatestCI Balanced Asset Allocation ETF Common Units (CBAL.TO) raised its dividend to CA$0.1129
•Investing