CI Balanced Asset Allocation ETF Common Units (CBAL : TSX)
ETF
$27.61
CAD
-0.39 (-1.39%)
Last updated: 2026-09-23
Dividend Declared
Yesterday$0.1129 CAD per share dividend. Ex-dividend date: September 23, 2026 • Payment date: September 29, 2026Upcoming
Follow CBAL
CBAL
CI Balanced Asset Allocation ETF Common Units
WealthAwesomeKey Statistics
Market Cap
$180.81M
52W High
$27.89
52W Low
$24.73
P/E Ratio
-
50 Day MA
$27.68
200 Day MA
$26.88
Beta
1.12
Dividend Yield
177.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/23/2026 | $27.69 | $27.69 | $27.61 | $27.61 | $27.61 | 9,600 |
| 9/22/2026 | $27.93 | $28.00 | $27.93 | $28.00 | $28.00 | 2,800 |
| 9/21/2026 | $27.82 | $27.82 | $27.82 | $27.82 | $27.82 | 200 |
| 9/18/2026 | $27.59 | $27.60 | $27.59 | $27.60 | $27.60 | 3,500 |
| 9/16/2026 | $27.40 | $27.40 | $27.40 | $27.40 | $27.40 | 100 |
| 9/14/2026 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 7,176 |
| 9/11/2026 | $27.59 | $27.59 | $27.59 | $27.59 | $27.59 | 501 |
| 9/10/2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 1,050 |
| 9/9/2026 | $27.65 | $27.65 | $27.59 | $27.59 | $27.59 | 1,136 |
| 9/8/2026 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 1,512 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1129CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0900CAD
Ex: Dec 23, 2025
$0.0600CAD
Ex: Sep 23, 2025
$0.1350CAD
Ex: Jun 24, 2025
$0.1400CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.1460CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.1600CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0580CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1320CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1430CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CBAL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +50.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| BRY | Bri-Chem Corp. | $0.29 | +11.54% |
| NANO | Nano One Materials Corp | $0.88 | +10.00% |
| LGO | Largo Resources Ltd | $1.01 | +9.19% |
| CMG | Computer Modelling Group Ltd. | $4.19 | +7.99% |
| AVNT | Avant Brands Inc | $0.56 | +7.69% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
CBAL.TO news timeline
1 article covering CBAL.TO, most recent first
Latest