CI Balanced Growth Asset Allocation ETF Common Units (CBGR : TSX)
ETF
$29.32
CAD
-0.48 (-1.61%)
Last updated: 2026-09-23
Dividend Declared
Yesterday$0.3102 CAD per share dividend. Ex-dividend date: September 23, 2026 • Payment date: September 29, 2026Upcoming
Follow CBGR
CBGR
CI Balanced Growth Asset Allocation ETF Common Units
WealthAwesomeKey Statistics
Market Cap
$47.16M
52W High
$29.70
52W Low
$25.67
P/E Ratio
-
50 Day MA
$29.52
200 Day MA
$28.46
Beta
0.97
Dividend Yield
171.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/23/2026 | $29.42 | $29.44 | $29.32 | $29.32 | $29.32 | 2,600 |
| 9/22/2026 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 281 |
| 9/21/2026 | $29.75 | $29.80 | $29.75 | $29.80 | $29.80 | 1,000 |
| 9/17/2026 | $29.53 | $29.53 | $29.53 | $29.53 | $29.53 | 400 |
| 9/14/2026 | $29.41 | $29.41 | $29.41 | $29.41 | $29.41 | 0 |
| 9/11/2026 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 9/10/2026 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 200 |
| 9/9/2026 | $29.45 | $29.46 | $29.45 | $29.46 | $29.46 | 400 |
| 9/8/2026 | $29.58 | $29.58 | $29.58 | $29.58 | $29.58 | 603 |
| 9/4/2026 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.3102CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0820CAD
Ex: Dec 23, 2025
$0.0790CAD
Ex: Sep 23, 2025
$0.1040CAD
Ex: Jun 24, 2025
Pay: Jun 30
$0.1420CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.1630CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.1600CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.0560CAD
Ex: Jun 24, 2024
Pay: Jun 28
$0.1330CAD
Ex: Mar 21, 2024
Pay: Mar 28
$0.1350CAD
Ex: Dec 20, 2023
Pay: Dec 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CBGR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| BNG | Bengal Energy Ltd | $0.03 | +50.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| BRY | Bri-Chem Corp. | $0.29 | +11.54% |
| NANO | Nano One Materials Corp | $0.88 | +10.00% |
| LGO | Largo Resources Ltd | $1.01 | +9.19% |
| CMG | Computer Modelling Group Ltd. | $4.19 | +7.99% |
| AVNT | Avant Brands Inc | $0.56 | +7.69% |
| LABS | Medipharm Labs Corp | $0.07 | +7.14% |
CBGR.TO news timeline
1 article covering CBGR.TO, most recent first
Latest