Manulife Smart Dividend ETF (CDIV : TSX)
ETF
$22.20
CAD
+0.00 (%)
Last updated: 2026-08-06
Get CDIV alerts:
CDIV
Manulife Smart Dividend ETF
WealthAwesomeKey Statistics
Market Cap
$1.72B
52W High
$22.33
52W Low
$16.84
P/E Ratio
-
50 Day MA
$21.73
200 Day MA
$20.47
Beta
0.91
Dividend Yield
245.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/6/2026 | $22.29 | $22.29 | $22.17 | $22.20 | $22.20 | 37,159 |
| 8/5/2026 | $22.32 | $22.32 | $22.18 | $22.20 | $22.20 | 44,310 |
| 8/4/2026 | $22.19 | $22.21 | $22.07 | $22.21 | $22.21 | 44,969 |
| 7/31/2026 | $22.10 | $22.22 | $22.05 | $22.05 | $22.05 | 25,600 |
| 7/30/2026 | $22.18 | $22.19 | $22.00 | $22.19 | $22.19 | 37,887 |
| 7/29/2026 | $22.22 | $22.22 | $22.03 | $22.05 | $22.05 | 53,927 |
| 7/28/2026 | $21.99 | $22.16 | $21.96 | $22.15 | $22.15 | 54,669 |
| 7/27/2026 | $21.98 | $22.04 | $21.92 | $22.00 | $22.00 | 44,564 |
| 7/24/2026 | $21.97 | $22.01 | $21.96 | $21.97 | $21.97 | 37,707 |
| 7/23/2026 | $21.94 | $21.95 | $21.84 | $21.89 | $21.89 | 27,543 |
About Manulife Smart Dividend ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
945-for-1000
Dec 30, 2025
989-for-1000
Dec 30, 2024
Recent Dividends
$0.1470CAD
Ex: Jun 30, 2026
$0.1247CAD
Ex: Dec 30, 2025
$0.1310CAD
Ex: Sep 29, 2025
$0.1070CAD
Ex: Jun 30, 2025
$0.1850CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.1276CAD
Ex: Dec 30, 2024
Pay: Jan 14
$0.1110CAD
Ex: Sep 27, 2024
Pay: Oct 11
$0.1220CAD
Ex: Jun 28, 2024
Pay: Jul 12
$0.1370CAD
Ex: Mar 27, 2024
Pay: Apr 12
$0.1220CAD
Ex: Dec 28, 2023
Pay: Jan 12
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CDIV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ILLM | illumin Holdings Inc. | $0.83 | +38.33% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| SWP | Swiss Water Decaffeinated Coffee Inc | $6.35 | +17.38% |
| CRON | Cronos Group Inc | $4.32 | +13.68% |
| SAM | Starcore International Mines Ltd | $0.52 | +13.04% |
| CADY | Cadillac Mines Corporation | $8.27 | +11.01% |
| CURA | Curaleaf Holdings Inc. | $12.93 | +10.42% |
| WTE | Westshore Terminals Investment Corp | $43.80 | +10.41% |
CDIV.TO news timeline
1 article covering CDIV.TO, most recent first
Latest