Manulife Smart Dividend ETF (CDIV : TSX)
ETF
$21.95
CAD
-0.36 (-1.61%)
Last updated: 2026-11-05
Follow CDIV
CDIV
Manulife Smart Dividend ETF
Source:
WealthAwesome
WealthAwesome↑ $0.11 (0.50%)
30 day period
Key Statistics
Market Cap
$2.04B
52W High
$22.42
52W Low
$17.45
P/E Ratio
-
50 Day MA
$22.03
200 Day MA
$21.30
Beta
0.90
Dividend Yield
252.10%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $22.42 | $22.42 | $21.91 | $21.95 | $21.95 | 78,766 |
| 11/4/2026 | $22.16 | $22.35 | $22.09 | $22.31 | $22.31 | 36,559 |
| 11/3/2026 | $21.94 | $21.98 | $21.89 | $21.89 | $21.89 | 13,639 |
| 11/2/2026 | $21.88 | $22.13 | $21.88 | $22.06 | $22.06 | 32,530 |
| 10/30/2026 | $22.00 | $22.00 | $21.78 | $21.89 | $21.89 | 58,836 |
| 10/29/2026 | $22.14 | $22.20 | $22.04 | $22.14 | $22.14 | 164,465 |
| 10/28/2026 | $22.14 | $22.14 | $22.06 | $22.11 | $22.11 | 66,057 |
| 10/27/2026 | $22.03 | $22.14 | $22.01 | $22.14 | $22.14 | 26,365 |
| 10/26/2026 | $22.01 | $22.08 | $21.99 | $22.03 | $22.03 | 77,826 |
| 10/23/2026 | $22.02 | $22.02 | $21.86 | $21.97 | $21.97 | 49,357 |
About Manulife Smart Dividend ETF
NA
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
🔄 Recent Splits
945-for-1000
Dec 30, 2025
989-for-1000
Dec 30, 2024
Recent Dividends
$0.1437CAD
Ex: Sep 29, 2026
Pay: Oct 15
$0.1470CAD
Ex: Jun 30, 2026
$0.1247CAD
Ex: Dec 30, 2025
$0.1310CAD
Ex: Sep 29, 2025
$0.1070CAD
Ex: Jun 30, 2025
$0.1850CAD
Ex: Mar 31, 2025
Pay: Apr 15
$0.1276CAD
Ex: Dec 30, 2024
Pay: Jan 14
$0.1110CAD
Ex: Sep 27, 2024
Pay: Oct 11
$0.1220CAD
Ex: Jun 28, 2024
Pay: Jul 12
$0.1370CAD
Ex: Mar 27, 2024
Pay: Apr 12
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CDIV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CDIV.TO news timeline
1 article covering CDIV.TO, most recent first
Latest30 Best ETFs in Canada (2026): 11 Diverse Categories
•ETF