CI Global Minimum Downside Volatility Index ETF (Hedged Common Units) (CGDV : TSX)
ETF
$27.38
CAD
+0.08 (0.29%)
Last updated: 2026-11-05
Follow CGDV
CGDV
CI Global Minimum Downside Volatility Index ETF (Hedged Common Units)
WealthAwesomeKey Statistics
Market Cap
$26.48M
52W High
$27.38
52W Low
$23.53
P/E Ratio
-
50 Day MA
$25.89
200 Day MA
$26.12
Beta
0.16
Dividend Yield
200.00%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $27.38 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 11/4/2026 | $27.08 | $27.31 | $27.08 | $27.30 | $27.30 | 9,600 |
| 11/3/2026 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
| 11/2/2026 | $27.05 | $27.05 | $27.05 | $27.05 | $27.05 | 452 |
| 10/30/2026 | $27.01 | $27.06 | $26.97 | $26.97 | $26.97 | 4,800 |
| 10/29/2026 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 200 |
| 10/28/2026 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 10/27/2026 | $26.71 | $26.71 | $26.70 | $26.70 | $26.70 | 200 |
| 10/26/2026 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 233 |
| 10/23/2026 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 627 |
About CI Global Minimum Downside Volatility Index ETF (Hedged Common Units)
CI Global Minimum Downside Volatility Index ETF is an exchange traded fund launched and managed by CI Global Asset Management. The fund invests in public equity markets of global developed region. It invests in stocks of companies operating across diversified sectors. The fund invests in less volatile stocks of companies across diversified market capitalization. It seeks to track the performance of the Solactive DM Minimum Downside Volatility Hedged to CAD Index NTR, by using full replication technique. CI Global Minimum Downside Volatility Index ETF is domiciled in Canada.
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1384CAD
Ex: Sep 23, 2026
Pay: Sep 29
$0.0980CAD
Ex: Dec 23, 2025
$0.1350CAD
Ex: Sep 23, 2025
$0.2160CAD
Ex: Jun 24, 2025
$0.0520CAD
Ex: Mar 25, 2025
Pay: Mar 31
$0.2000CAD
Ex: Dec 23, 2024
Pay: Dec 31
$0.1500CAD
Ex: Sep 30, 2024
Pay: Oct 1
$0.1130CAD
Ex: Sep 23, 2024
Pay: Sep 27
$0.1293CAD
Ex: Jun 28, 2024
Pay: Jul 1
$0.1570CAD
Ex: Jun 24, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CGDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CGDV.TO news timeline
1 article covering CGDV.TO, most recent first
Latest