iShares Global Real Estate Common Class (CGR : TSX)
ETF
$31.28
CAD
-0.24 (-0.76%)
Last updated: 2026-09-24
Dividend Declared
Yesterday$0.1960 CAD per share dividend. Ex-dividend date: September 24, 2026 • Payment date: September 29, 2026Upcoming
Follow CGR
CGR
iShares Global Real Estate Common Class
WealthAwesomeKey Statistics
Market Cap
$280.21M
52W High
$34.44
52W Low
$29.32
P/E Ratio
-
50 Day MA
$32.95
200 Day MA
$32.41
Beta
0.97
Dividend Yield
230.00%
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/24/2026 | $31.43 | $31.43 | $31.27 | $31.28 | $31.28 | 2,300 |
| 9/23/2026 | $31.63 | $31.72 | $31.52 | $31.52 | $31.32 | 2,500 |
| 9/22/2026 | $31.80 | $31.95 | $31.80 | $31.93 | $31.93 | 6,152 |
| 9/21/2026 | $31.47 | $31.77 | $31.47 | $31.76 | $31.76 | 3,544 |
| 9/18/2026 | $31.74 | $31.74 | $31.52 | $31.52 | $31.52 | 542 |
| 9/17/2026 | $31.80 | $31.82 | $31.75 | $31.77 | $31.77 | 907 |
| 9/16/2026 | $31.88 | $31.88 | $31.76 | $31.76 | $31.76 | 1,806 |
| 9/15/2026 | $31.55 | $31.60 | $31.54 | $31.54 | $31.54 | 976 |
| 9/14/2026 | $31.77 | $31.82 | $31.70 | $31.72 | $31.72 | 6,670 |
| 9/11/2026 | $31.80 | $31.91 | $31.76 | $31.76 | $31.76 | 679 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1960CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2800CAD
Ex: Jun 25, 2026
$0.1550CAD
Ex: Mar 26, 2026
$0.1381CAD
Ex: Dec 30, 2025
$0.1720CAD
Ex: Sep 24, 2025
$0.2930CAD
Ex: Jun 25, 2025
$0.1580CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1592CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1930CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2390CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CGR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| THNC | Thinkific Labs Inc | $2.28 | +90.00% |
| HOT-U | American Hotel Income Properties LP | $0.51 | +30.77% |
| DIAM | Star Diamond Corp | $0.03 | +25.00% |
| HOT-UN | American Hotel Income Properties REIT LP | $0.68 | +21.43% |
| CJR-B | Corus Entertainment Inc | $0.04 | +16.67% |
| CLCH | Clinch Resources Ltd. | $1.25 | +10.62% |
| BU | Burcon NutraScience Corporation | $1.38 | +10.40% |
| GRC | Gold Springs Resource Corp | $0.06 | +9.09% |
CGR.TO news timeline
1 article covering CGR.TO, most recent first
Latest