iShares Global Real Estate Common Class (CGR : TSX)
ETF
$33.06
CAD
-0.07 (-0.21%)
Last updated: 2026-11-05
Follow CGR
CGR
iShares Global Real Estate Common Class
Source:
WealthAwesome
WealthAwesome↑ $1.78 (5.69%)
30 day period
Key Statistics
Market Cap
$296.79M
52W High
$34.44
52W Low
$29.32
P/E Ratio
-
50 Day MA
$31.70
200 Day MA
$32.52
Beta
0.98
Dividend Yield
244.20%
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 11/5/2026 | $33.13 | $33.30 | $32.83 | $33.06 | $33.06 | 6,467 |
| 11/4/2026 | $32.40 | $33.14 | $32.40 | $33.13 | $33.13 | 3,416 |
| 11/3/2026 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 11/2/2026 | $32.15 | $32.25 | $32.15 | $32.25 | $32.25 | 1,033 |
| 10/30/2026 | $31.91 | $32.01 | $31.83 | $31.92 | $31.92 | 2,027 |
| 10/29/2026 | $31.77 | $31.93 | $31.76 | $31.93 | $31.93 | 3,075 |
| 10/28/2026 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 608 |
| 10/27/2026 | $31.75 | $31.84 | $31.73 | $31.81 | $31.81 | 2,930 |
| 10/26/2026 | $31.90 | $32.04 | $31.83 | $31.87 | $31.87 | 44,333 |
| 10/23/2026 | $31.63 | $31.80 | $31.56 | $31.64 | $31.64 | 4,793 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Recent Dividends
$0.1960CAD
Ex: Sep 24, 2026
Pay: Sep 29
$0.2800CAD
Ex: Jun 25, 2026
$0.1550CAD
Ex: Mar 26, 2026
$0.1381CAD
Ex: Dec 30, 2025
$0.1720CAD
Ex: Sep 24, 2025
$0.2930CAD
Ex: Jun 25, 2025
$0.1580CAD
Ex: Mar 26, 2025
Pay: Mar 31
$0.1592CAD
Ex: Dec 30, 2024
Pay: Jan 3
$0.1930CAD
Ex: Sep 24, 2024
Pay: Sep 27
$0.2390CAD
Ex: Jun 25, 2024
Pay: Jun 28
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About CGR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AAB | Aberdeen International Inc. | $0.02 | +33.33% |
| XMF-A | M Split Corp | $1.99 | +17.06% |
| CNT | Century Global Commodities Corp | $0.04 | +16.67% |
| LABS | Medipharm Labs Corp | $0.07 | +16.67% |
| HSTR | Heliostar Metals Ltd. | $2.24 | +15.46% |
| DSV | Discovery Silver Corp. | $11.09 | +15.28% |
| PRL | Propel Holdings Inc | $30.53 | +15.16% |
| HMM-A | Hammond Manufacturing Company Limited | $30.00 | +15.03% |
CGR.TO news timeline
2 articles covering CGR.TO, most recent first
LatestiShares Global Real Estate Common Class (CGR.TO) went ex-dividend — CA$0.196
•Investing