CHEV
Toronto Stock ExchangeChevron CDR (CAD Hedged)
Common Stock
$20.23
CAD
+0.00 (%)
Last updated: 1/8/2026
Price Chart (30 Days)
Key Statistics
Market Cap
$303.06B
52W High
$21.78
52W Low
$19.17
P/E Ratio
14.69
50 Day MA
$0.00
200 Day MA
$0.00
Beta
-
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/8/2026 | $20.34 | $20.85 | $20.30 | $20.79 | 15,234 |
| 1/7/2026 | $20.67 | $20.67 | $20.19 | $20.23 | 12,300 |
| 1/6/2026 | $21.56 | $21.56 | $20.35 | $20.42 | 45,731 |
| 1/5/2026 | $21.78 | $21.78 | $20.80 | $21.37 | 235,419 |
| 1/2/2026 | $19.88 | $20.20 | $19.88 | $20.20 | 1,168 |
| 12/31/2025 | $19.88 | $19.88 | $19.88 | $19.88 | 140 |
| 12/30/2025 | $19.78 | $19.80 | $19.78 | $19.80 | 1,183 |
| 12/29/2025 | $19.69 | $19.69 | $19.68 | $19.68 | 2,411 |
| 12/24/2025 | $19.69 | $19.69 | $19.65 | $19.65 | 359 |
About Chevron CDR (CAD Hedged)
Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment engages in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification of liquefied natural gas; transporting crude oil through pipelines; processing, transporting, storage, and marketing of natural gas; and carbon capture and storage, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.
Financials
- Revenue (TTM)
- $0
- EBITDA
- -
- Profit Margin
- 0.00%
- ROE (TTM)
- 737.94%
- EPS (Diluted)
- 0.00
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report