CH Robinson Worldwide Inc (CHRW : NASDAQ)
Common Stock
$140.61
USD
-17.11 (-10.85%)
Last updated: 2026-10-05
Follow CHRW
CHRW
CH Robinson Worldwide Inc
WealthAwesomePerformance
1 Day
-10.85%
1 Week
-5.15%
1 Month
-4.76%
YTD
-13.15%
Key Statistics
Market Cap
$16.43B
52W High
$209.43
52W Low
$121.78
P/E Ratio
26.83
50 Day MA
$151.35
200 Day MA
$172.30
Beta
0.95
Dividend Yield
1.59%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 10/5/2026 | $140.51 | $144.75 | $132.05 | $140.61 | $140.61 | 8,648,151 |
| 10/2/2026 | $155.06 | $158.35 | $154.29 | $157.72 | $157.72 | 1,599,300 |
| 10/1/2026 | $148.18 | $153.94 | $147.76 | $153.14 | $153.14 | 1,487,900 |
| 9/30/2026 | $151.74 | $151.88 | $147.79 | $147.96 | $147.96 | 1,038,300 |
| 9/29/2026 | $147.59 | $149.83 | $147.21 | $149.71 | $149.71 | 1,060,600 |
| 9/28/2026 | $146.23 | $148.98 | $145.02 | $148.24 | $148.24 | 987,100 |
| 9/25/2026 | $145.98 | $147.55 | $145.40 | $147.10 | $147.10 | 1,152,000 |
| 9/24/2026 | $148.72 | $150.37 | $145.88 | $146.20 | $146.20 | 1,495,900 |
| 9/23/2026 | $149.81 | $151.40 | $147.39 | $149.67 | $149.67 | 1,267,300 |
| 9/22/2026 | $153.18 | $154.12 | $148.05 | $149.56 | $149.56 | 2,586,900 |
Analyst Price Targets
Based on 25 analysts covering CHRW · as of Oct 5, 2026
Wall Street analysts forecast CHRW stock price to rise 40.1% over the next 12 months.
Consensus
Buy4.24 / 5.00
Avg. Target
US$196.96
+40.1% Upside
Previously US$197.56 on Sep 25, 2026
Current Price
US$140.61
Last close
Analyst Breakdown (25 analysts)
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CHRW's historical volatility
30-Day Vol
44.2%
Annualized
90-Day Vol
49.5%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
US$117.62
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | US$132.48 | US$113.74 – US$154.32 |
| 60 trading days | US$124.83 | US$100.60 – US$154.89 |
| 90 trading days | US$117.62 | US$90.30 – US$153.20 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About CH Robinson Worldwide Inc
C.H. Robinson Worldwide, Inc., together with its subsidiaries, provides freight transportation and related logistics and supply chain services in the United States and internationally. It operates in two segments, North American Surface Transportation and Global Forwarding. The company offers transportation and logistics services, such as truckload; less than truckload transportation brokerage services, which include the shipment of single or multiple pallets of freight; intermodal transportation that comprises the shipment service of freight in containers or trailers by a combination of truck and rail; and non-vessel operating common carrier and freight forwarding services, as well as organizes indirect air carrier and freight forwarder providing door-to-door services. It also provides customs brokerage services; and other logistics services, such as fee-based managed, warehousing, supply chain consulting and optimization services, and other services. In addition, the company is involved in the buying, selling, and/or marketing of fresh fruits, vegetables, and other value-added perishable items under the Robinson Fresh trade name. Further, the company offers transportation management and other surface transportation services. It provides fresh produce to grocery retailers, restaurants, produce wholesalers. C.H. Robinson Worldwide, Inc. was founded in 1905 and is headquartered in Eden Prairie, Minnesota.
Financials
- Revenue (TTM)
- $17.00B
- EBITDA
- $932.64M
- Profit Margin
- 3.73%
- ROE (TTM)
- 37.12%
- EPS (Diluted)
- 5.24
- Book Value
- 13.90
Classification
- Sector
- Industrials
- Industry
- Air Freight & Logistics
- Group
- Transportation
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CHRW.US
Market movers
Recent NASDAQ movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| GUTS | Fractyl Health, Inc. Common Stock | $4.56 | +1020.39% |
| CMND | Clearmind Medicine Inc. Common Shares | $6.00 | +739.16% |
| AMPGZ | Amplitech Group, Inc. Series B Right | $0.24 | +74.48% |
| VEEA | Veea Inc. | $5.72 | +71.77% |
| PDSB | PDS Biotechnology Corp | $1.20 | +60.21% |
| BEAT | Heartbeam Inc | $0.65 | +50.39% |
| RITRF | Reitar Logtech Holdings Limited | $0.01 | +42.86% |
| QTEX | QTREX Quantum Ltd. | $1.54 | +40.00% |
CHRW.US news timeline
1 article covering CHRW.US, most recent first
Latest